Boho Group AB Preferred (BOHOpref)

BOHOpref
🏛️ 스웨덴 →
9.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.68 8.68 8.68 8.68 0.1K
09:01 8.78 8.78 8.78 8.78 0.2K
09:02 8.78 8.78 8.78 8.78 0.3K
09:04 8.86 8.86 8.86 8.86 0.0K
09:07 8.78 8.78 8.78 8.78 0.1K
09:11 8.78 8.78 8.78 8.78 0.0K
09:16 8.78 8.78 8.78 8.78 0.1K
09:21 8.78 8.78 8.78 8.78 0.0K
09:29 8.78 8.78 8.78 8.78 0.6K
10:09 8.98 8.98 8.98 8.98 0.1K
10:22 8.62 8.62 8.62 8.62 0.3K
10:27 8.80 8.80 8.80 8.80 0.0K
10:32 8.76 8.76 8.76 8.76 0.0K
10:46 8.74 8.74 8.74 8.74 0.1K
10:53 8.76 8.76 8.76 8.76 0.1K
11:00 8.72 8.72 8.72 8.72 0.2K
12:34 8.84 8.84 8.84 8.84 0.0K
12:35 8.66 8.66 8.66 8.66 0.6K
13:31 8.74 8.74 8.74 8.74 0.2K
13:33 8.80 8.80 8.80 8.80 0.2K
14:12 8.78 8.78 8.78 8.78 0.0K
14:41 8.82 8.82 8.82 8.82 0.0K
14:44 8.74 8.74 8.74 8.74 0.0K
15:36 8.74 8.74 8.74 8.74 0.0K
15:58 8.60 8.60 8.60 8.60 0.3K
16:08 8.64 8.64 8.64 8.64 0.0K
16:09 8.44 8.44 8.44 8.44 0.0K
16:23 8.62 8.62 8.62 8.62 0.0K
17:12 8.64 8.66 8.64 8.66 0.4K
17:14 8.66 8.66 8.66 8.66 0.3K
17:30 8.66 8.66 8.66 8.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음