64.84
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 114.90 | 115.00 | 114.75 | 115.00 | 0.0M |
| 2024-12-27 | 118.35 | 118.35 | 115.85 | 115.85 | 0.0M |
| 2024-12-23 | 118.70 | 118.70 | 118.70 | 118.70 | 0.0M |
| 2024-12-20 | 118.50 | 118.50 | 116.70 | 116.70 | 0.0M |
| 2024-12-19 | 121.60 | 123.00 | 121.60 | 123.00 | 0.0M |
| 2024-12-18 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0M |
| 2024-12-17 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0M |
| 2024-12-16 | 130.35 | 130.35 | 130.00 | 130.00 | 0.0M |
| 2024-12-13 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0M |
| 2024-12-11 | 136.05 | 136.60 | 136.05 | 136.60 | 0.0M |
| 2024-12-09 | 137.55 | 139.00 | 137.55 | 139.00 | 0.0M |
| 2024-12-05 | 139.65 | 139.65 | 138.70 | 138.70 | 0.0M |
| 2024-12-04 | 139.40 | 139.45 | 139.25 | 139.40 | 0.0M |
| 2024-12-03 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0M |
| 2024-12-02 | 140.85 | 141.30 | 140.70 | 141.30 | 0.0M |
| 2024-11-29 | 138.70 | 138.70 | 138.70 | 138.70 | 0.0M |
| 2024-11-27 | 141.70 | 141.75 | 138.50 | 138.50 | 0.0M |
| 2024-11-26 | 144.70 | 144.70 | 144.70 | 144.70 | 0.0M |
| 2024-11-25 | 139.10 | 146.10 | 139.10 | 146.10 | 0.0M |
| 2024-11-21 | 129.65 | 133.25 | 129.65 | 133.25 | 0.0M |
| 2024-11-20 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0M |
| 2024-11-19 | 134.30 | 134.30 | 132.25 | 132.25 | 0.0M |
| 2024-11-18 | 131.85 | 132.60 | 131.85 | 132.60 | 0.0M |
| 2024-11-15 | 132.80 | 133.10 | 132.80 | 133.10 | 0.0M |
| 2024-11-14 | 135.05 | 135.05 | 132.95 | 132.95 | 0.0M |
| 2024-11-13 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0M |
| 2024-11-12 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0M |
| 2024-11-08 | 130.10 | 131.95 | 130.00 | 131.90 | 0.0M |
| 2024-11-07 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0M |
| 2024-11-06 | 133.05 | 138.00 | 133.05 | 138.00 | 0.0M |
| 2024-11-05 | 126.85 | 126.85 | 126.85 | 126.85 | 0.0M |
| 2024-11-04 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2024-11-01 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0M |
| 2024-10-31 | 123.85 | 124.05 | 123.55 | 123.55 | 0.0M |
| 2024-10-28 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0M |
| 2024-10-25 | 127.35 | 127.35 | 126.80 | 126.80 | 0.0M |
| 2024-10-24 | 123.45 | 124.50 | 123.45 | 124.50 | 0.0M |
| 2024-10-23 | 124.15 | 124.45 | 124.15 | 124.45 | 0.0M |
| 2024-10-22 | 126.20 | 126.20 | 124.70 | 124.70 | 0.0M |
| 2024-10-21 | 131.35 | 131.35 | 131.35 | 131.35 | 0.0M |
| 2024-10-18 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0M |
| 2024-10-17 | 136.10 | 136.10 | 130.95 | 130.95 | 0.0M |
| 2024-10-16 | 129.95 | 134.75 | 129.95 | 134.75 | 0.0M |
| 2024-10-15 | 132.10 | 132.10 | 132.10 | 132.10 | 0.0M |
| 2024-10-10 | 128.55 | 128.55 | 128.55 | 128.55 | 0.0M |
| 2024-10-08 | 127.70 | 128.00 | 127.70 | 128.00 | 0.0M |
| 2024-10-07 | 126.90 | 126.90 | 126.90 | 126.90 | 0.0M |
| 2024-10-02 | 126.75 | 127.65 | 126.75 | 127.65 | 0.0M |
| 2024-10-01 | 127.15 | 127.15 | 126.30 | 126.30 | 0.0M |
| 2024-09-30 | 126.30 | 126.30 | 126.30 | 126.30 | 0.0M |
| 2024-09-27 | 127.80 | 127.80 | 127.80 | 127.80 | 0.0M |
| 2024-09-26 | 127.05 | 127.05 | 127.05 | 127.05 | 0.0M |
| 2024-09-24 | 128.05 | 128.20 | 126.75 | 128.20 | 0.0M |
| 2024-09-23 | 124.15 | 124.15 | 124.15 | 124.15 | 0.0M |
| 2024-09-20 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2024-09-19 | 124.50 | 129.10 | 124.05 | 129.10 | 0.0M |
| 2024-09-18 | 121.00 | 123.25 | 121.00 | 122.50 | 0.0M |
| 2024-09-16 | 121.65 | 122.75 | 121.15 | 121.15 | 0.0M |
| 2024-09-10 | 109.55 | 109.55 | 109.55 | 109.55 | 0.0M |
| 2024-09-09 | 113.30 | 113.30 | 113.30 | 113.30 | 0.0M |
| 2024-09-03 | 120.05 | 120.05 | 115.80 | 115.80 | 0.0M |
| 2024-09-02 | 118.37 | 118.37 | 118.37 | 118.37 | 0.0M |
| 2024-08-30 | 116.54 | 116.54 | 116.54 | 116.54 | 0.0M |
| 2024-08-23 | 113.22 | 113.22 | 113.22 | 113.22 | 0.0M |
| 2024-08-19 | 110.23 | 110.23 | 110.23 | 110.23 | 0.0M |
| 2024-08-15 | 110.76 | 113.79 | 110.76 | 113.79 | 0.0M |
| 2024-08-12 | 112.64 | 112.64 | 112.64 | 112.64 | 0.0M |
| 2024-08-08 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0M |
| 2024-08-07 | 115.48 | 115.48 | 115.48 | 115.48 | 0.0M |
| 2024-08-06 | 115.82 | 115.82 | 115.82 | 115.82 | 0.0M |
| 2024-08-02 | 117.89 | 118.85 | 117.50 | 117.50 | 0.0M |
| 2024-08-01 | 127.09 | 127.09 | 127.09 | 127.09 | 0.0M |
| 2024-07-31 | 128.19 | 128.19 | 128.19 | 128.19 | 0.0M |
| 2024-07-24 | 118.22 | 118.22 | 118.22 | 118.22 | 0.0M |
| 2024-07-23 | 118.85 | 118.85 | 118.08 | 118.08 | 0.0M |
| 2024-07-19 | 116.06 | 116.06 | 116.06 | 116.06 | 0.0M |
| 2024-07-18 | 117.17 | 117.17 | 117.17 | 117.17 | 0.0M |
| 2024-07-17 | 120.30 | 120.30 | 120.30 | 120.30 | 0.0M |
| 2024-07-16 | 111.15 | 112.40 | 111.15 | 112.40 | 0.0M |
| 2024-07-15 | 111.43 | 111.43 | 111.43 | 111.43 | 0.0M |
| 2024-07-12 | 111.72 | 111.72 | 111.72 | 111.72 | 0.0M |
| 2024-07-09 | 103.59 | 103.59 | 103.59 | 103.59 | 0.0M |
| 2024-07-08 | 103.39 | 103.63 | 103.39 | 103.63 | 0.0M |
| 2024-07-03 | 103.63 | 104.07 | 103.63 | 104.07 | 0.0M |
| 2024-07-01 | 107.49 | 107.49 | 107.49 | 107.49 | 0.0M |
| 2024-06-26 | 105.56 | 105.56 | 105.56 | 105.56 | 0.0M |
| 2024-06-25 | 108.79 | 109.75 | 107.39 | 107.39 | 0.0M |
| 2024-06-24 | 110.62 | 110.62 | 110.62 | 110.62 | 0.0M |
| 2024-06-21 | 109.03 | 109.08 | 108.50 | 108.50 | 0.0M |
| 2024-06-20 | 113.94 | 113.94 | 110.86 | 110.86 | 0.0M |
| 2024-06-18 | 113.26 | 113.26 | 113.26 | 113.26 | 0.0M |
| 2024-06-17 | 114.52 | 114.52 | 114.52 | 114.52 | 0.0M |
| 2024-06-14 | 116.44 | 116.44 | 116.44 | 116.44 | 0.0M |
| 2024-06-13 | 113.84 | 116.40 | 113.84 | 116.40 | 0.0M |
| 2024-06-12 | 120.34 | 120.34 | 119.43 | 119.43 | 0.0M |
| 2024-06-10 | 114.66 | 114.71 | 114.18 | 114.18 | 0.0M |
| 2024-06-07 | 117.12 | 117.12 | 117.12 | 117.12 | 0.0M |
| 2024-06-04 | 118.18 | 118.18 | 118.18 | 118.18 | 0.0M |
| 2024-06-03 | 122.37 | 122.75 | 118.13 | 118.13 | 0.0M |
| 2024-05-30 | 117.98 | 117.98 | 117.79 | 117.79 | 0.0M |
| 2024-05-27 | 125.88 | 125.88 | 125.88 | 125.88 | 0.0M |
| 2024-05-24 | 120.97 | 122.90 | 120.97 | 122.90 | 0.0M |
| 2024-05-23 | 122.41 | 122.41 | 122.41 | 122.41 | 0.0M |
| 2024-05-22 | 123.23 | 123.23 | 123.23 | 123.23 | 0.0M |
| 2024-05-20 | 119.91 | 119.91 | 119.91 | 119.91 | 0.0M |
| 2024-05-17 | 121.02 | 121.02 | 121.02 | 121.02 | 0.0M |
| 2024-05-16 | 124.24 | 125.50 | 121.36 | 121.36 | 0.0M |
| 2024-05-15 | 121.79 | 121.79 | 121.79 | 121.79 | 0.0M |
| 2024-05-13 | 119.43 | 119.43 | 119.43 | 119.43 | 0.0M |
| 2024-05-10 | 119.04 | 119.04 | 119.04 | 119.04 | 0.0M |
| 2024-05-09 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0M |
| 2024-05-08 | 116.59 | 116.59 | 116.59 | 116.59 | 0.0M |
| 2024-05-07 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0M |
| 2024-05-06 | 121.31 | 121.31 | 121.31 | 121.31 | 0.0M |
| 2024-05-02 | 119.19 | 119.19 | 117.98 | 118.27 | 0.0M |
| 2024-04-30 | 124.34 | 124.34 | 124.34 | 124.34 | 0.0M |
| 2024-04-25 | 122.41 | 123.14 | 122.41 | 123.14 | 0.0M |
| 2024-04-24 | 122.66 | 122.66 | 122.66 | 122.66 | 0.0M |
| 2024-04-23 | 120.58 | 120.58 | 120.58 | 120.58 | 0.0M |
| 2024-04-22 | 121.74 | 121.74 | 121.74 | 121.74 | 0.0M |
| 2024-04-18 | 123.96 | 123.96 | 122.27 | 122.27 | 0.0M |
| 2024-04-15 | 136.72 | 136.72 | 136.62 | 136.62 | 0.0M |
| 2024-04-12 | 138.02 | 138.69 | 137.92 | 137.92 | 0.0M |
| 2024-04-09 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0M |
| 2024-04-08 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0M |
| 2024-04-05 | 134.12 | 134.12 | 134.12 | 134.12 | 0.0M |
| 2024-04-04 | 133.64 | 134.89 | 133.64 | 134.89 | 0.0M |
| 2024-04-02 | 137.82 | 137.87 | 133.01 | 133.01 | 0.0M |
| 2024-03-28 | 136.28 | 136.28 | 136.28 | 136.28 | 0.0M |
| 2024-03-26 | 133.11 | 133.11 | 133.11 | 133.11 | 0.0M |
| 2024-03-25 | 134.07 | 135.51 | 133.39 | 134.84 | 0.0M |
| 2024-03-18 | 115.87 | 118.37 | 115.87 | 118.37 | 0.0M |
| 2024-03-15 | 113.65 | 113.65 | 112.69 | 112.69 | 0.0M |
| 2024-03-14 | 113.65 | 113.65 | 112.59 | 113.26 | 0.0M |
| 2024-03-12 | 112.59 | 112.59 | 112.59 | 112.59 | 0.0M |
| 2024-03-11 | 112.88 | 112.88 | 111.15 | 111.15 | 0.0M |
| 2024-03-08 | 115.19 | 115.19 | 115.19 | 115.19 | 0.0M |
| 2024-03-07 | 114.04 | 114.04 | 112.98 | 113.26 | 0.0M |
| 2024-03-06 | 114.81 | 114.81 | 113.65 | 113.65 | 0.0M |
| 2024-03-05 | 116.15 | 116.15 | 115.19 | 115.19 | 0.0M |
| 2024-03-04 | 122.70 | 122.70 | 122.61 | 122.61 | 0.0M |
| 2024-03-01 | 121.64 | 122.90 | 121.55 | 122.90 | 0.0M |
| 2024-02-29 | 120.39 | 120.39 | 120.30 | 120.30 | 0.0M |
| 2024-02-28 | 120.39 | 120.39 | 120.39 | 120.39 | 0.0M |
| 2024-02-27 | 115.38 | 117.70 | 115.29 | 117.70 | 0.0M |
| 2024-02-26 | 115.58 | 115.67 | 115.38 | 115.67 | 0.0M |
| 2024-02-23 | 111.92 | 112.49 | 111.92 | 112.49 | 0.0M |
| 2024-02-22 | 111.34 | 112.49 | 111.34 | 112.49 | 0.0M |
| 2024-02-21 | 120.39 | 120.39 | 120.10 | 120.10 | 0.0M |
| 2024-02-19 | 124.53 | 124.53 | 124.53 | 124.53 | 0.0M |
| 2024-02-16 | 126.84 | 126.84 | 126.84 | 126.84 | 0.0M |
| 2024-02-15 | 126.46 | 126.46 | 126.46 | 126.46 | 0.0M |
| 2024-02-14 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0M |
| 2024-02-13 | 127.13 | 127.13 | 122.32 | 122.32 | 0.0M |
| 2024-02-12 | 124.82 | 126.17 | 124.82 | 126.17 | 0.0M |
| 2024-02-09 | 123.47 | 125.11 | 123.47 | 125.11 | 0.0M |
| 2024-02-08 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0M |
| 2024-02-07 | 120.39 | 120.39 | 120.39 | 120.39 | 0.0M |
| 2024-02-05 | 124.53 | 124.53 | 121.26 | 121.26 | 0.0M |
| 2024-02-02 | 123.38 | 124.34 | 123.38 | 124.34 | 0.0M |
| 2024-02-01 | 121.64 | 122.51 | 121.64 | 122.51 | 0.0M |
| 2024-01-31 | 123.09 | 123.09 | 122.32 | 122.32 | 0.0M |
| 2024-01-30 | 122.51 | 122.51 | 122.51 | 122.51 | 0.0M |
| 2024-01-29 | 121.84 | 121.84 | 121.84 | 121.84 | 0.0M |
| 2024-01-26 | 119.72 | 119.72 | 119.53 | 119.53 | 0.0M |
| 2024-01-25 | 115.96 | 119.53 | 115.96 | 119.53 | 0.0M |
| 2024-01-24 | 118.37 | 118.37 | 115.19 | 115.19 | 0.0M |
| 2024-01-22 | 121.16 | 121.93 | 121.16 | 121.93 | 0.0M |
| 2024-01-19 | 116.92 | 116.92 | 116.92 | 116.92 | 0.0M |
| 2024-01-18 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0M |
| 2024-01-17 | 116.64 | 116.64 | 116.64 | 116.64 | 0.0M |
| 2024-01-15 | 116.73 | 116.92 | 116.73 | 116.73 | 0.0M |
| 2024-01-12 | 116.06 | 116.06 | 113.17 | 113.17 | 0.0M |
| 2024-01-11 | 115.48 | 115.48 | 115.48 | 115.48 | 0.0M |
| 2024-01-09 | 113.94 | 113.94 | 113.94 | 113.94 | 0.0M |
| 2024-01-08 | 112.59 | 115.48 | 111.92 | 115.48 | 0.0M |
| 2024-01-05 | 109.03 | 112.01 | 109.03 | 112.01 | 0.0M |
| 2024-01-03 | 110.28 | 110.28 | 110.28 | 110.28 | 0.0M |
| 2024-01-02 | 113.55 | 113.65 | 113.55 | 113.65 | 0.0M |