95.16
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 120.01 | 120.01 | 120.00 | 120.00 | 1.0K |
| 09:40 | 120.00 | 120.00 | 112.20 | 113.20 | 2.1K |
| 09:45 | 120.00 | 124.76 | 120.00 | 124.76 | 0.8K |
| 09:50 | 124.00 | 127.00 | 124.00 | 125.00 | 6.1K |
| 09:55 | 125.00 | 125.01 | 125.00 | 125.00 | 0.5K |
| 10:00 | 124.29 | 124.50 | 124.29 | 124.29 | 0.2K |
| 10:05 | 124.00 | 124.20 | 124.00 | 124.20 | 0.1K |
| 10:10 | 124.90 | 124.90 | 124.25 | 124.25 | 0.7K |
| 10:15 | 124.00 | 124.00 | 121.00 | 122.00 | 9.2K |
| 10:25 | 122.48 | 122.48 | 122.48 | 122.48 | 0.1K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:40 | 122.00 | 122.49 | 122.00 | 122.49 | 0.7K |
| 10:45 | 122.49 | 122.50 | 122.11 | 122.11 | 1.7K |
| 10:50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:55 | 123.47 | 123.47 | 123.47 | 123.47 | 0.1K |
| 11:05 | 122.51 | 122.51 | 122.11 | 122.11 | 0.8K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.9K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 11:25 | 121.00 | 123.00 | 121.00 | 121.00 | 0.7K |
| 11:30 | 120.23 | 120.23 | 120.23 | 120.23 | 0.1K |
| 11:40 | 120.51 | 120.51 | 120.51 | 120.51 | 0.6K |
| 11:45 | 120.50 | 120.50 | 120.50 | 120.50 | 0.5K |
| 11:50 | 120.50 | 120.50 | 120.50 | 120.50 | 1.0K |
| 11:55 | 121.50 | 121.50 | 120.50 | 120.50 | 2.5K |
| 12:05 | 120.50 | 120.50 | 120.50 | 120.50 | 0.2K |
| 12:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:20 | 120.61 | 120.61 | 120.61 | 120.61 | 0.1K |
| 12:30 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 12:40 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 12:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 13:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:20 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 13:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 13:45 | 119.00 | 119.00 | 116.02 | 116.02 | 5.1K |
| 13:50 | 116.10 | 120.00 | 116.05 | 120.00 | 0.6K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 14:05 | 119.00 | 119.00 | 118.10 | 118.10 | 0.9K |
| 14:10 | 119.00 | 119.00 | 118.00 | 118.00 | 0.5K |
| 14:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.7K |
| 14:20 | 118.00 | 118.00 | 116.00 | 116.00 | 4.2K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 14:35 | 116.00 | 117.00 | 115.00 | 115.00 | 1.7K |
| 14:40 | 116.00 | 116.00 | 115.00 | 115.00 | 0.4K |
| 14:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 14:50 | 115.50 | 116.00 | 115.50 | 116.00 | 0.6K |
| 14:55 | 117.00 | 117.00 | 117.00 | 117.00 | 2.0K |
| 15:00 | 123.00 | 123.00 | 122.00 | 122.00 | 5.5K |
| 15:05 | 121.99 | 121.99 | 121.99 | 121.99 | 0.0K |
| 15:10 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 4.9K |
| 15:25 | 120.01 | 120.01 | 120.00 | 120.00 | 1.1K |
| 16:25 | 121.78 | 121.78 | 121.78 | 121.78 | 0.0K |