Bolan Casting Ltd (BOLC)

BOLC
🏛️ 파키스탄 →
91.61
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 119.00 123.99 119.00 123.50 1.3K
09:30 123.50 123.50 123.50 123.50 0.5K
09:45 120.15 120.15 120.01 120.01 2.1K
09:50 120.00 120.01 120.00 120.01 0.1K
09:55 120.07 122.35 119.56 122.35 1.7K
10:10 122.00 122.00 122.00 122.00 0.1K
10:15 122.00 122.00 120.00 120.00 1.2K
10:20 120.00 120.00 120.00 120.00 0.5K
10:25 121.85 121.85 121.85 121.85 0.1K
10:30 121.85 121.85 121.85 121.85 0.1K
10:35 121.80 121.80 121.80 121.80 0.1K
10:40 120.00 120.00 119.61 119.61 0.6K
10:45 119.61 121.79 119.61 121.79 0.6K
10:50 119.55 119.55 119.00 119.00 10.0K
10:55 119.00 119.00 117.00 117.00 10.6K
11:00 120.00 120.90 120.00 120.89 2.0K
11:05 120.25 121.69 120.25 121.68 1.6K
11:10 120.80 120.80 120.27 120.27 1.9K
11:15 120.00 120.00 120.00 120.00 0.1K
11:20 120.00 120.00 120.00 120.00 0.7K
11:30 119.99 119.99 119.25 119.25 1.2K
11:35 119.50 119.50 119.50 119.50 1.0K
11:40 119.30 121.20 119.30 121.20 1.0K
11:55 121.00 121.00 121.00 121.00 0.3K
14:30 123.65 123.65 123.65 123.65 0.1K
14:35 119.11 119.11 119.11 119.11 1.1K
14:40 119.20 119.20 119.20 119.20 0.6K
14:55 121.75 121.75 121.75 121.75 0.1K
15:00 121.50 121.50 121.50 121.50 0.1K
15:10 120.05 120.05 120.00 120.05 1.0K
15:15 120.01 121.00 120.01 121.00 0.7K
15:20 120.00 120.00 120.00 120.00 1.8K
15:25 122.00 122.00 122.00 122.00 4.8K
15:50 121.40 121.40 121.40 121.40 0.7K
15:55 121.50 122.00 121.50 122.00 1.9K
16:00 122.39 122.39 122.30 122.39 0.1K
16:05 122.38 122.80 122.38 122.80 2.1K
16:10 122.79 123.47 122.79 122.80 3.8K
16:15 123.20 123.20 122.00 122.00 2.2K
16:20 121.99 121.99 121.60 121.88 0.4K
16:25 121.60 122.80 121.40 122.37 7.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음