Engro Polymer

EPCL_p
🏛️ 파키스탄 →
12.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 12.15 12.50 12.15 12.50 0.0M
2025-09-26 12.44 12.44 12.15 12.15 0.0M
2025-09-25 12.95 12.95 12.15 12.15 0.0M
2025-09-24 12.15 12.65 12.15 12.25 0.0M
2025-09-23 12.84 12.84 12.15 12.25 0.0M
2025-09-22 12.70 12.70 12.20 12.33 0.0M
2025-09-19 12.75 12.75 12.20 12.30 0.0M
2025-09-18 12.85 12.85 12.40 12.80 0.0M
2025-09-17 12.96 12.96 12.20 12.20 0.0M
2025-09-16 12.99 12.99 12.20 12.20 0.0M
2025-09-15 12.70 12.70 12.20 12.20 0.1M
2025-09-12 12.20 12.80 12.20 12.20 0.4M
2025-09-11 12.65 12.65 12.00 12.18 0.1M
2025-09-10 12.75 12.75 12.70 12.65 0.0M
2025-09-09 12.50 12.80 12.50 12.65 0.0M
2025-09-08 12.34 13.00 12.30 12.86 0.0M
2025-09-05 12.24 14.00 12.24 13.00 0.0M
2025-09-04 12.05 13.20 12.05 12.98 0.1M
2025-09-03 12.65 12.65 12.65 12.77 0.0M
2025-09-02 12.75 12.77 12.75 12.77 0.0M
2025-09-01 12.80 12.80 12.25 12.75 0.0M
2025-08-29 12.40 13.50 11.60 12.58 0.0M
2025-08-28 13.35 13.35 12.40 12.55 0.2M
2025-08-27 12.35 12.42 12.30 12.42 0.5M
2025-08-26 13.50 13.50 11.25 11.29 0.0M
2025-08-25 12.88 12.88 11.96 12.50 0.0M
2025-08-22 12.50 12.50 12.50 12.50 0.1M
2025-08-21 12.50 12.85 12.50 12.50 0.0M
2025-08-20 12.10 12.20 12.10 12.79 0.0M
2025-08-19 11.62 13.01 11.62 12.79 0.0M
2025-08-18 12.01 12.70 12.01 12.79 0.0M
2025-08-15 11.60 12.80 11.60 12.79 0.0M
2025-08-13 12.11 12.80 12.11 12.79 0.0M
2025-08-12 12.01 12.90 12.01 12.80 0.0M
2025-08-11 11.55 14.08 11.52 12.80 0.0M
2025-08-08 12.01 13.00 12.01 12.80 0.0M
2025-08-07 13.20 13.20 12.21 12.80 0.0M
2025-08-06 12.00 13.20 12.00 12.96 0.0M
2025-08-05 12.90 12.90 11.57 12.00 0.1M
2025-08-04 13.90 13.90 11.76 11.81 0.0M
2025-08-01 13.10 14.45 13.05 13.05 0.0M
2025-07-31 12.30 15.04 12.30 14.49 0.0M
2025-07-29 13.80 13.80 13.00 13.67 0.0M
2025-07-25 13.00 13.00 13.00 12.55 0.0M
2025-07-24 13.00 13.00 13.00 12.55 0.0M
2025-07-23 12.55 12.55 12.55 12.55 0.0M
2025-07-22 13.00 13.00 13.00 12.55 0.0M
2025-07-21 12.00 12.55 11.41 12.55 0.0M
2025-07-18 11.36 12.98 11.35 11.41 0.0M
2025-07-17 12.02 12.65 12.00 12.06 0.0M
2025-07-16 12.30 12.60 12.30 13.00 0.0M
2025-07-14 12.75 13.00 12.60 13.00 0.5M
2025-07-11 13.00 13.00 12.90 12.94 0.3M
2025-07-10 13.00 13.00 13.00 13.00 0.0M
2025-07-09 13.40 13.40 13.00 13.00 0.0M
2025-07-08 13.00 14.14 13.00 13.00 0.0M
2025-07-07 12.76 13.00 12.76 12.85 0.0M
2025-07-04 13.50 13.50 13.50 13.50 0.0M
2025-07-02 13.49 13.50 13.49 13.50 0.0M
2025-07-01 12.75 13.90 12.75 13.78 0.0M
2025-06-30 12.98 13.49 12.98 13.49 0.0M
2025-06-27 13.00 13.50 12.98 13.50 0.0M
2025-06-26 12.45 12.60 12.45 12.60 0.0M
2025-06-25 12.11 12.95 12.11 13.25 0.0M
2025-06-18 12.98 13.25 12.98 13.25 0.0M
2025-06-17 13.25 13.25 13.25 13.25 0.0M
2025-06-16 12.53 13.25 12.53 13.25 0.0M
2025-06-12 12.75 12.75 12.75 12.53 0.0M
2025-06-11 12.50 12.69 11.91 12.53 0.0M
2025-06-10 12.00 12.54 12.00 12.12 0.0M
2025-06-05 12.39 12.50 12.39 12.50 0.0M
2025-06-04 12.40 12.40 12.40 12.40 0.0M
2025-06-03 12.40 12.40 12.25 12.25 0.0M
2025-06-02 12.40 12.40 12.40 12.40 0.0M
2025-05-30 12.48 12.50 12.38 12.38 0.0M
2025-05-27 11.10 12.11 11.10 12.05 0.0M
2025-05-23 12.00 12.35 12.00 12.05 0.0M
2025-05-22 12.15 12.50 12.00 12.00 0.0M
2025-05-21 12.00 12.15 12.00 12.15 0.0M
2025-05-20 12.00 12.00 12.00 12.00 0.0M
2025-05-19 12.00 12.13 12.00 12.00 0.0M
2025-05-16 12.00 12.08 12.00 12.00 0.0M
2025-05-15 12.00 12.00 12.00 12.00 0.0M
2025-05-14 11.87 11.87 11.87 11.87 0.0M
2025-05-13 11.87 11.87 11.86 11.87 0.0M
2025-05-12 11.87 11.87 10.79 10.79 0.0M
2025-05-08 11.50 11.50 10.79 10.79 0.0M
2025-05-07 11.00 12.00 11.00 11.99 0.0M
2025-05-06 12.99 12.99 11.06 11.99 0.0M
2025-05-02 11.50 11.95 11.50 11.95 0.0M
2025-04-30 11.99 11.99 11.99 11.99 0.0M
2025-04-28 11.55 11.60 10.61 11.18 0.0M
2025-04-25 10.51 11.50 10.51 11.50 0.0M
2025-04-24 11.50 11.95 11.50 11.50 0.0M
2025-04-23 11.05 11.05 11.00 11.00 0.0M
2025-04-22 11.01 11.50 11.00 11.05 0.0M
2025-04-21 11.06 11.99 10.00 11.70 0.0M
2025-04-18 12.00 12.00 11.01 11.01 0.1M
2025-04-17 11.51 11.51 11.51 11.50 0.0M
2025-04-16 11.50 12.33 11.50 11.50 0.0M
2025-04-15 12.00 12.00 11.50 11.95 0.0M
2025-04-14 11.05 12.15 11.05 11.95 0.0M
2025-04-11 12.00 12.10 11.95 11.95 0.0M
2025-04-10 11.50 11.96 11.50 11.96 0.0M
2025-04-09 11.50 11.50 11.50 11.97 0.0M
2025-04-08 11.98 11.98 11.75 11.97 0.0M
2025-04-07 11.01 12.72 11.00 11.00 0.0M
2025-04-04 12.00 12.00 12.00 12.00 0.0M
2025-04-03 12.10 12.11 11.10 12.11 0.0M
2025-03-27 11.01 11.01 11.01 11.01 0.0M
2025-03-26 11.30 11.30 11.30 11.30 0.0M
2025-03-25 12.30 12.30 12.30 11.30 0.0M
2025-03-21 11.30 11.30 11.30 11.30 0.0M
2025-03-20 11.20 12.20 11.20 11.21 0.0M
2025-03-11 11.11 11.11 11.11 11.11 0.0M
2025-03-10 11.11 11.11 11.11 11.11 0.0M
2025-03-07 12.21 12.21 12.21 11.11 0.0M
2025-03-06 12.70 12.70 11.10 11.11 0.0M
2025-03-05 12.31 12.31 12.31 11.80 0.0M
2025-03-04 11.80 11.80 11.80 11.80 0.0M
2025-02-28 12.32 12.32 12.32 12.00 0.0M
2025-02-27 11.80 12.00 11.06 12.00 0.0M
2025-02-26 12.65 12.80 11.70 11.82 0.0M
2025-02-25 11.70 11.70 11.65 11.65 0.0M
2025-02-24 11.97 11.97 11.74 11.74 0.0M
2025-02-21 11.00 11.69 11.00 11.65 0.0M
2025-02-20 11.10 11.79 11.10 11.70 0.0M
2025-02-19 11.43 11.43 11.25 11.25 0.0M
2025-02-18 11.49 11.49 11.49 11.45 0.0M
2025-02-17 11.94 11.94 11.94 11.45 0.0M
2025-02-14 11.69 11.69 11.45 11.45 0.0M
2025-02-13 11.97 11.97 10.90 10.90 0.0M
2025-02-12 11.28 11.28 11.28 11.28 0.0M
2025-02-11 11.20 11.30 11.09 11.28 0.0M
2025-02-10 11.30 11.30 10.00 10.29 0.0M
2025-02-07 10.51 10.51 10.51 10.59 0.0M
2025-02-06 11.00 11.48 10.51 10.59 0.1M
2025-02-04 11.00 11.00 10.71 10.71 0.1M
2025-02-03 11.47 11.47 11.47 11.01 0.0M
2025-01-31 11.97 11.97 11.97 11.01 0.0M
2025-01-30 11.01 11.01 11.00 11.01 0.0M
2025-01-27 11.01 11.01 11.00 11.05 0.0M
2025-01-23 11.01 11.01 11.01 11.05 0.0M
2025-01-20 11.01 11.89 11.01 11.05 0.0M
2025-01-17 11.80 11.80 11.80 11.55 0.0M
2025-01-16 11.55 11.60 11.55 11.55 0.0M
2025-01-15 11.80 11.80 11.55 11.55 0.0M
2025-01-14 11.87 11.87 11.01 11.50 0.0M
2025-01-13 11.87 11.87 11.50 11.50 0.0M
2025-01-10 10.62 11.99 10.62 11.10 0.0M
2025-01-09 11.11 11.78 11.11 11.10 0.0M
2025-01-07 11.03 11.94 11.03 11.10 0.0M
2025-01-06 12.49 12.49 11.99 12.00 0.0M
2025-01-03 11.68 11.75 11.68 11.72 0.0M
2025-01-02 12.00 12.00 10.02 11.84 0.0M
2025-01-01 12.38 12.38 11.11 11.11 0.0M