Engro Polymer

EPCL_p
🏛️ 파키스탄 →
12.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-27 12.46 12.46 12.46 12.46 0.0M
2022-12-22 13.47 13.47 13.47 13.47 0.0M
2022-12-20 12.85 12.85 12.85 12.85 0.0M
2022-12-19 13.86 13.86 13.86 13.86 0.0M
2022-12-14 13.00 13.00 13.00 13.00 0.1M
2022-12-12 12.98 13.00 12.89 13.00 0.1M
2022-12-09 12.00 12.00 12.00 12.00 0.0M
2022-12-06 12.91 13.95 12.91 12.91 0.0M
2022-12-01 13.95 13.95 13.95 13.95 0.0M
2022-11-30 13.96 13.96 13.96 13.96 0.0M
2022-11-29 12.96 13.00 12.96 13.00 0.0M
2022-11-28 12.95 13.00 12.95 13.00 0.0M
2022-11-23 12.94 12.94 12.94 12.94 0.0M
2022-11-22 12.05 12.05 12.05 12.06 0.0M
2022-11-21 12.88 12.94 12.88 12.90 0.0M
2022-11-18 12.01 12.03 12.01 12.03 0.0M
2022-11-17 12.50 12.50 12.50 12.50 0.0M
2022-11-16 13.10 13.35 13.10 13.13 0.0M
2022-11-15 12.10 12.35 12.10 12.35 0.0M
2022-11-10 12.00 12.00 12.00 12.00 0.0M
2022-11-08 12.20 12.20 12.20 12.20 0.0M
2022-11-04 12.20 12.20 12.20 12.20 0.0M
2022-11-01 12.00 12.22 12.00 12.22 0.0M
2022-10-27 11.60 11.60 11.60 11.60 0.0M
2022-10-26 11.80 11.80 11.80 11.80 0.0M
2022-10-25 11.00 11.95 11.00 11.95 0.0M
2022-10-24 12.00 12.00 11.52 12.00 0.0M
2022-10-21 11.50 12.00 11.50 12.00 0.1M
2022-10-20 12.00 12.00 12.00 12.00 0.1M
2022-10-19 12.00 12.00 12.00 12.00 0.0M
2022-10-18 12.00 12.00 12.00 12.00 0.0M
2022-10-14 12.20 12.20 12.00 12.00 0.0M
2022-10-13 11.60 11.65 11.60 11.65 0.0M
2022-10-05 11.40 11.40 11.10 11.30 0.0M
2022-10-03 12.00 12.00 11.90 11.90 0.0M
2022-09-30 11.99 12.45 11.99 12.45 0.0M
2022-09-29 11.60 11.60 11.60 11.99 0.0M
2022-09-28 11.60 11.60 11.60 11.99 0.0M
2022-09-27 11.95 12.60 11.55 11.60 0.0M
2022-09-26 11.85 11.85 11.85 11.85 0.0M
2022-09-22 11.35 11.55 11.35 11.55 0.0M
2022-09-21 11.30 11.30 11.30 11.30 0.0M
2022-09-16 11.55 11.70 11.55 11.70 0.0M
2022-09-15 11.40 11.40 11.40 11.40 0.0M
2022-09-14 11.50 11.50 11.50 11.50 0.0M
2022-09-13 11.50 11.50 11.50 11.50 0.0M
2022-09-12 11.25 11.50 11.25 11.50 0.0M
2022-09-09 11.01 11.01 11.01 11.01 0.0M
2022-09-05 11.01 11.01 11.01 11.01 0.0M
2022-09-02 11.25 11.25 11.20 11.20 0.0M
2022-09-01 11.47 11.47 11.25 11.30 0.0M
2022-08-31 11.59 11.59 11.49 11.49 0.0M
2022-08-23 11.40 11.40 11.40 11.40 0.0M
2022-08-22 11.28 11.28 11.28 11.28 0.0M
2022-08-19 11.35 11.35 10.98 11.35 0.0M
2022-08-18 11.36 11.36 11.35 11.35 0.0M
2022-08-17 11.50 11.75 11.30 11.30 0.0M
2022-08-16 11.35 11.35 11.30 11.30 0.0M
2022-08-15 11.50 11.50 11.30 11.30 0.0M
2022-08-05 11.30 11.48 11.30 11.48 0.0M
2022-08-03 11.31 11.31 11.30 11.30 0.0M
2022-08-02 11.50 11.50 11.50 11.50 0.0M
2022-08-01 11.30 11.50 11.30 11.50 0.0M
2022-07-28 11.11 11.50 11.11 11.50 0.0M
2022-07-27 10.55 11.44 10.50 11.44 0.0M
2022-07-26 11.00 11.45 11.00 11.00 0.0M
2022-07-21 11.51 11.51 11.40 11.45 0.0M
2022-07-20 11.45 11.45 11.45 11.45 0.0M
2022-07-19 11.50 11.50 11.50 11.50 0.0M
2022-07-15 11.49 11.70 11.49 11.70 0.0M
2022-07-13 11.50 11.50 11.50 11.50 0.0M
2022-07-06 12.00 12.00 12.00 12.00 0.0M
2022-07-05 11.30 11.30 11.30 11.30 0.0M
2022-06-28 11.35 11.35 11.35 11.35 0.0M
2022-06-21 11.30 11.30 11.30 11.30 0.0M
2022-06-17 11.50 11.50 11.50 11.50 0.0M
2022-06-15 11.30 11.35 11.30 11.02 0.0M
2022-06-14 11.30 11.35 11.30 11.35 0.0M
2022-06-13 11.50 11.78 11.50 11.70 0.0M
2022-06-10 11.70 11.71 11.70 11.70 0.0M
2022-06-07 11.50 11.50 11.49 11.49 0.0M
2022-06-06 11.30 11.30 11.30 11.30 0.0M
2022-06-03 11.25 11.30 11.25 11.30 0.1M
2022-06-02 11.25 11.25 11.20 11.20 0.0M
2022-06-01 11.35 11.35 11.30 11.30 0.0M
2022-05-31 11.20 11.30 11.20 11.30 0.0M
2022-05-30 11.89 11.89 11.89 11.89 0.0M
2022-05-27 11.40 12.17 11.40 11.90 0.0M
2022-05-26 11.30 11.40 11.30 11.40 0.0M
2022-05-25 11.45 11.50 11.30 11.30 0.0M
2022-05-24 10.50 11.20 10.50 11.20 0.0M
2022-05-23 11.30 11.35 11.30 11.30 0.0M
2022-05-20 11.31 11.31 11.30 11.30 0.0M
2022-05-19 11.35 11.40 11.30 11.30 0.1M
2022-05-18 11.30 11.35 11.30 11.35 0.0M
2022-05-16 11.50 11.50 11.50 11.50 0.0M
2022-05-13 11.20 11.21 11.20 11.21 0.0M
2022-05-12 11.20 11.47 11.20 11.45 0.0M
2022-05-11 11.15 11.30 11.10 11.30 0.1M
2022-05-10 11.45 11.45 11.11 11.11 0.1M
2022-05-09 11.10 11.10 11.10 11.10 0.0M
2022-05-06 11.15 11.15 11.15 11.15 0.0M
2022-04-28 11.20 11.20 11.14 11.14 0.0M
2022-04-27 10.40 11.15 10.00 11.15 0.0M
2022-04-25 11.15 11.15 11.15 11.15 0.0M
2022-04-22 11.15 11.15 11.15 11.15 0.0M
2022-04-21 11.15 11.15 11.15 11.15 0.0M
2022-04-20 11.15 11.16 11.15 11.15 0.0M
2022-04-19 11.15 11.15 11.15 11.15 0.1M
2022-04-18 11.15 11.15 11.15 11.15 0.1M
2022-04-15 11.15 11.15 11.15 11.15 0.0M
2022-04-12 11.15 11.15 11.10 11.10 0.0M
2022-04-11 11.15 11.15 11.15 11.15 0.0M
2022-04-08 11.15 11.15 11.15 11.15 0.0M
2022-04-07 11.15 11.15 11.15 11.15 0.0M
2022-04-06 11.15 11.15 11.15 11.15 0.0M
2022-04-05 11.01 11.15 11.01 11.15 0.1M
2022-04-04 11.02 11.02 11.02 11.02 0.0M
2022-04-01 11.15 11.15 11.00 11.14 0.0M
2022-03-31 11.15 11.15 11.14 11.14 0.0M
2022-03-29 11.14 11.15 11.14 11.15 0.0M
2022-03-28 11.15 11.15 11.15 11.05 0.0M
2022-03-25 11.15 11.15 11.15 11.15 0.0M
2022-03-24 11.00 11.00 11.00 11.00 0.0M
2022-03-22 11.15 11.15 11.15 11.15 0.0M
2022-03-21 11.05 11.05 11.05 11.05 0.0M
2022-03-17 11.06 11.06 11.06 11.06 0.0M
2022-03-16 11.15 11.15 11.01 11.01 0.0M
2022-03-15 11.15 11.15 11.00 11.15 0.0M
2022-03-14 11.00 11.00 11.00 11.00 0.0M
2022-03-08 11.14 11.25 10.88 11.17 0.0M
2022-03-03 11.15 11.15 11.15 11.15 0.0M
2022-03-02 11.15 11.15 11.15 11.15 0.0M
2022-03-01 11.15 11.15 11.00 11.00 0.0M
2022-02-28 11.15 11.15 11.15 11.15 0.0M
2022-02-25 11.15 11.15 11.15 11.15 0.0M
2022-02-24 11.15 11.15 11.15 11.15 0.0M
2022-02-23 11.15 11.15 11.15 11.15 0.0M
2022-02-22 11.15 11.15 11.15 11.15 0.0M
2022-02-21 11.15 11.15 11.15 11.15 0.0M
2022-02-17 11.10 11.15 11.10 11.15 0.0M
2022-02-16 11.15 11.15 11.15 11.15 0.0M
2022-02-15 11.15 11.15 11.15 11.15 0.0M
2022-02-14 11.15 11.15 11.14 11.14 0.0M
2022-02-11 11.00 11.15 11.00 11.15 0.0M
2022-02-10 11.01 11.06 11.01 11.06 0.0M
2022-02-08 11.14 11.15 11.00 11.00 0.1M
2022-02-04 10.60 11.00 10.60 11.00 0.0M
2022-02-02 11.05 11.15 11.00 11.15 0.0M
2022-02-01 11.10 11.10 11.06 11.06 0.0M
2022-01-31 11.15 11.15 11.15 11.15 0.0M
2022-01-28 11.01 11.01 11.01 11.01 0.0M
2022-01-27 11.00 11.00 11.00 11.00 0.0M
2022-01-26 11.00 11.00 11.00 11.00 0.0M
2022-01-24 11.10 11.10 11.10 11.10 0.0M
2022-01-21 11.20 11.20 10.10 10.10 0.0M
2022-01-19 11.20 11.20 11.10 11.10 0.1M
2022-01-18 11.20 11.20 11.20 11.20 0.0M
2022-01-13 11.15 11.15 11.15 11.15 0.0M
2022-01-12 11.03 11.03 11.03 11.03 0.0M
2022-01-11 11.40 11.40 11.38 11.38 0.0M
2022-01-10 10.85 10.85 10.85 10.85 0.0M
2022-01-03 11.15 11.15 11.05 11.05 0.0M