7.44
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.55 | 7.48 | 7.54 | 66.6K |
| 09:35 | 7.55 | 7.55 | 7.51 | 7.52 | 83.8K |
| 09:40 | 7.51 | 7.51 | 7.47 | 7.50 | 391.6K |
| 09:45 | 7.49 | 7.50 | 7.47 | 7.48 | 195.8K |
| 09:50 | 7.47 | 7.49 | 7.47 | 7.49 | 121.8K |
| 09:55 | 7.48 | 7.49 | 7.47 | 7.47 | 115.9K |
| 10:00 | 7.47 | 7.49 | 7.36 | 7.45 | 237.4K |
| 10:05 | 7.42 | 7.47 | 7.40 | 7.47 | 103.8K |
| 10:10 | 7.45 | 7.50 | 7.45 | 7.46 | 264.9K |
| 10:15 | 7.44 | 7.48 | 7.43 | 7.47 | 145.0K |
| 10:20 | 7.48 | 7.48 | 7.45 | 7.45 | 61.2K |
| 10:25 | 7.48 | 7.48 | 7.43 | 7.43 | 164.8K |
| 10:30 | 7.45 | 7.46 | 7.41 | 7.42 | 243.1K |
| 10:35 | 7.42 | 7.46 | 7.42 | 7.43 | 86.5K |
| 10:40 | 7.43 | 7.44 | 7.41 | 7.41 | 175.7K |
| 10:45 | 7.44 | 7.44 | 7.41 | 7.44 | 17.9K |
| 10:50 | 7.43 | 7.45 | 7.43 | 7.45 | 33.1K |
| 10:55 | 7.45 | 7.45 | 7.42 | 7.42 | 16.5K |
| 11:00 | 7.45 | 7.45 | 7.41 | 7.45 | 638.2K |
| 11:05 | 7.45 | 7.47 | 7.43 | 7.45 | 131.3K |
| 11:10 | 7.45 | 7.46 | 7.40 | 7.45 | 212.1K |
| 11:15 | 7.41 | 7.45 | 7.41 | 7.45 | 59.6K |
| 11:20 | 7.45 | 7.45 | 7.42 | 7.43 | 21.0K |
| 11:25 | 7.44 | 7.45 | 7.42 | 7.42 | 60.2K |
| 11:30 | 7.42 | 7.45 | 7.42 | 7.42 | 174.0K |
| 11:35 | 7.45 | 7.45 | 7.42 | 7.45 | 22.8K |
| 11:40 | 7.45 | 7.47 | 7.44 | 7.44 | 45.8K |
| 11:45 | 7.47 | 7.47 | 7.43 | 7.43 | 10.2K |
| 11:50 | 7.44 | 7.45 | 7.43 | 7.44 | 26.6K |
| 11:55 | 7.44 | 7.47 | 7.44 | 7.47 | 84.1K |
| 12:00 | 7.47 | 7.54 | 7.47 | 7.52 | 1,205.9K |
| 12:05 | 7.52 | 7.54 | 7.50 | 7.52 | 857.5K |
| 12:10 | 7.52 | 7.55 | 7.51 | 7.52 | 689.5K |
| 12:15 | 7.54 | 7.54 | 7.52 | 7.53 | 303.3K |
| 12:20 | 7.52 | 7.57 | 7.51 | 7.57 | 1,011.9K |
| 12:25 | 7.56 | 7.61 | 7.56 | 7.61 | 1,666.9K |
| 12:30 | 7.62 | 7.64 | 7.61 | 7.64 | 402.3K |
| 12:35 | 7.63 | 7.70 | 7.63 | 7.68 | 1,503.2K |
| 12:40 | 7.68 | 7.78 | 7.68 | 7.68 | 4,341.0K |
| 12:45 | 7.66 | 7.74 | 7.66 | 7.68 | 1,683.7K |
| 12:50 | 7.67 | 7.69 | 7.60 | 7.67 | 824.9K |
| 12:55 | 7.63 | 7.65 | 7.61 | 7.61 | 184.2K |
| 13:00 | 7.65 | 7.65 | 7.60 | 7.60 | 524.8K |
| 13:05 | 7.60 | 7.63 | 7.60 | 7.60 | 146.6K |
| 13:10 | 7.63 | 7.64 | 7.63 | 7.63 | 33.1K |
| 13:15 | 7.65 | 7.65 | 7.62 | 7.62 | 78.1K |
| 13:20 | 7.65 | 7.67 | 7.65 | 7.65 | 665.0K |
| 13:25 | 7.65 | 7.68 | 7.65 | 7.66 | 109.6K |
| 13:30 | 7.67 | 7.67 | 7.65 | 7.67 | 239.5K |
| 13:35 | 7.67 | 7.68 | 7.65 | 7.67 | 32.2K |
| 13:40 | 7.67 | 7.67 | 7.62 | 7.63 | 87.2K |
| 13:45 | 7.63 | 7.65 | 7.63 | 7.65 | 19.3K |
| 13:50 | 7.63 | 7.65 | 7.63 | 7.63 | 65.6K |
| 13:55 | 7.62 | 7.64 | 7.62 | 7.63 | 54.1K |
| 14:00 | 7.63 | 7.64 | 7.60 | 7.60 | 90.9K |
| 14:05 | 7.60 | 7.65 | 7.60 | 7.63 | 68.8K |
| 14:10 | 7.64 | 7.65 | 7.61 | 7.65 | 46.9K |
| 14:15 | 7.62 | 7.64 | 7.62 | 7.63 | 72.5K |
| 14:20 | 7.62 | 7.63 | 7.62 | 7.63 | 116.3K |
| 14:25 | 7.64 | 7.64 | 7.61 | 7.64 | 332.2K |
| 14:30 | 7.63 | 7.63 | 7.61 | 7.63 | 124.0K |
| 14:35 | 7.62 | 7.62 | 7.60 | 7.60 | 207.1K |
| 14:40 | 7.60 | 7.64 | 7.59 | 7.60 | 434.2K |
| 14:45 | 7.60 | 7.60 | 7.60 | 7.60 | 274.2K |
| 14:50 | 7.61 | 7.61 | 7.56 | 7.56 | 84.5K |
| 14:55 | 7.56 | 7.56 | 7.49 | 7.50 | 644.6K |
| 15:00 | 7.51 | 7.51 | 7.47 | 7.49 | 118.8K |
| 15:05 | 7.49 | 7.50 | 7.40 | 7.40 | 464.9K |
| 15:10 | 7.41 | 7.48 | 7.40 | 7.45 | 677.9K |
| 15:15 | 7.48 | 7.48 | 7.46 | 7.47 | 291.0K |
| 15:20 | 7.48 | 7.49 | 7.45 | 7.47 | 398.7K |
| 15:25 | 7.48 | 7.49 | 7.45 | 7.48 | 345.5K |
| 16:25 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 7.70 | 7.75 | 7.42 | 7.44 | 15.6M |
| 2025-09-25 | 7.47 | 7.70 | 7.40 | 7.57 | 15.5M |
| 2025-09-24 | 7.48 | 7.78 | 7.36 | 7.46 | 25.5M |
| 2025-09-23 | 7.65 | 7.66 | 7.40 | 7.46 | 11.2M |
| 2025-09-22 | 7.77 | 7.92 | 7.50 | 7.56 | 23.9M |
| 2025-09-19 | 8.18 | 8.46 | 7.65 | 7.77 | 58.1M |
| 2025-09-18 | 7.38 | 8.05 | 7.32 | 7.96 | 89.3M |
| 2025-09-17 | 7.25 | 7.37 | 7.10 | 7.23 | 27.9M |
| 2025-09-16 | 7.15 | 7.31 | 7.05 | 7.13 | 24.0M |
| 2025-09-15 | 6.77 | 7.04 | 6.63 | 6.97 | 13.2M |
| 2025-09-12 | 6.75 | 6.76 | 6.63 | 6.67 | 5.3M |
| 2025-09-11 | 6.64 | 6.83 | 6.64 | 6.66 | 6.6M |
| 2025-09-10 | 6.71 | 6.82 | 6.71 | 6.73 | 5.6M |
| 2025-09-09 | 6.88 | 7.00 | 6.70 | 6.74 | 11.2M |
| 2025-09-08 | 6.90 | 6.99 | 6.76 | 6.79 | 10.1M |
| 2025-09-05 | 7.12 | 7.12 | 6.86 | 6.90 | 11.6M |
| 2025-09-04 | 7.16 | 7.29 | 7.04 | 7.05 | 17.3M |
| 2025-09-03 | 7.00 | 7.14 | 6.96 | 7.08 | 15.6M |
| 2025-09-02 | 6.95 | 7.08 | 6.86 | 6.96 | 11.2M |
| 2025-09-01 | 6.85 | 7.09 | 6.72 | 6.92 | 22.2M |
| 2025-08-29 | 6.77 | 6.92 | 6.67 | 6.71 | 9.8M |
| 2025-08-28 | 6.72 | 6.90 | 6.60 | 6.75 | 11.6M |
| 2025-08-27 | 6.78 | 6.91 | 6.60 | 6.70 | 18.6M |
| 2025-08-26 | 7.15 | 7.20 | 6.70 | 6.74 | 33.8M |
| 2025-08-25 | 6.94 | 7.37 | 6.85 | 7.07 | 113.9M |
| 2025-08-22 | 6.38 | 6.72 | 6.31 | 6.48 | 42.5M |
| 2025-08-21 | 6.32 | 6.40 | 6.11 | 6.25 | 11.4M |
| 2025-08-20 | 6.41 | 6.45 | 6.31 | 6.32 | 4.1M |
| 2025-08-19 | 6.30 | 6.45 | 6.25 | 6.41 | 6.7M |
| 2025-08-18 | 6.30 | 6.40 | 6.24 | 6.31 | 3.1M |
| 2025-08-15 | 6.46 | 6.50 | 6.28 | 6.30 | 5.0M |
| 2025-08-13 | 6.60 | 6.60 | 6.28 | 6.41 | 12.8M |
| 2025-08-12 | 6.26 | 6.64 | 6.23 | 6.47 | 39.9M |
| 2025-08-11 | 6.20 | 6.34 | 6.20 | 6.23 | 2.5M |
| 2025-08-08 | 6.27 | 6.42 | 6.16 | 6.20 | 4.8M |
| 2025-08-07 | 6.39 | 6.50 | 6.25 | 6.27 | 3.4M |
| 2025-08-06 | 6.33 | 6.56 | 6.33 | 6.39 | 13.5M |
| 2025-08-05 | 6.18 | 6.55 | 6.18 | 6.36 | 16.4M |
| 2025-08-04 | 6.20 | 6.33 | 6.10 | 6.24 | 2.6M |
| 2025-08-01 | 6.20 | 6.25 | 6.09 | 6.15 | 5.2M |
| 2025-07-31 | 6.38 | 6.38 | 6.11 | 6.23 | 4.8M |
| 2025-07-30 | 6.21 | 6.38 | 6.15 | 6.29 | 5.6M |
| 2025-07-29 | 6.17 | 6.45 | 6.13 | 6.19 | 10.0M |
| 2025-07-28 | 6.19 | 6.31 | 6.12 | 6.14 | 5.9M |
| 2025-07-25 | 6.34 | 6.35 | 5.32 | 6.20 | 10.2M |
| 2025-07-24 | 6.51 | 6.59 | 6.27 | 6.32 | 7.4M |
| 2025-07-23 | 6.29 | 6.62 | 6.20 | 6.46 | 23.5M |
| 2025-07-22 | 6.23 | 6.39 | 6.20 | 6.25 | 4.8M |
| 2025-07-21 | 6.25 | 6.27 | 6.13 | 6.16 | 2.8M |
| 2025-07-18 | 6.40 | 6.46 | 6.17 | 6.24 | 5.4M |
| 2025-07-17 | 6.41 | 6.50 | 6.34 | 6.40 | 5.9M |
| 2025-07-16 | 6.37 | 6.49 | 6.32 | 6.41 | 8.0M |
| 2025-07-15 | 6.40 | 6.64 | 6.31 | 6.36 | 17.1M |
| 2025-07-14 | 6.75 | 6.75 | 6.46 | 6.50 | 12.4M |
| 2025-07-11 | 7.00 | 7.08 | 6.65 | 6.69 | 23.6M |
| 2025-07-10 | 6.90 | 6.99 | 6.71 | 6.89 | 55.1M |
| 2025-07-09 | 6.50 | 6.75 | 6.41 | 6.65 | 62.4M |
| 2025-07-08 | 6.35 | 6.45 | 6.16 | 6.34 | 26.1M |
| 2025-07-07 | 6.35 | 6.59 | 6.25 | 6.29 | 34.8M |
| 2025-07-04 | 6.04 | 6.35 | 5.94 | 6.18 | 20.0M |
| 2025-07-03 | 6.13 | 6.25 | 6.00 | 6.04 | 12.2M |
| 2025-07-02 | 6.40 | 6.47 | 5.98 | 6.12 | 46.3M |
| 2025-07-01 | 6.74 | 6.85 | 6.31 | 6.39 | 85.0M |
| 2025-06-30 | 5.65 | 6.50 | 5.65 | 6.50 | 96.4M |
| 2025-06-27 | 5.40 | 5.56 | 5.29 | 5.50 | 24.7M |
| 2025-06-26 | 5.57 | 5.57 | 5.30 | 5.34 | 7.1M |
| 2025-06-25 | 5.64 | 5.64 | 5.43 | 5.48 | 7.8M |
| 2025-06-24 | 5.59 | 5.59 | 5.31 | 5.49 | 17.6M |
| 2025-06-23 | 5.22 | 5.47 | 4.96 | 5.00 | 22.5M |
| 2025-06-20 | 5.59 | 5.83 | 5.52 | 5.54 | 7.7M |
| 2025-06-19 | 5.75 | 5.93 | 5.53 | 5.59 | 11.9M |
| 2025-06-18 | 6.09 | 6.09 | 5.65 | 5.70 | 15.9M |
| 2025-06-17 | 6.25 | 6.37 | 5.91 | 6.00 | 37.9M |
| 2025-06-16 | 5.55 | 6.32 | 5.55 | 6.11 | 73.8M |
| 2025-06-13 | 5.35 | 5.74 | 5.22 | 5.63 | 27.3M |
| 2025-06-12 | 5.80 | 5.94 | 5.42 | 5.46 | 26.1M |
| 2025-06-11 | 5.49 | 5.70 | 5.30 | 5.64 | 19.7M |
| 2025-06-10 | 5.36 | 5.48 | 5.33 | 5.35 | 3.7M |
| 2025-06-05 | 5.38 | 5.40 | 5.26 | 5.36 | 6.0M |
| 2025-06-04 | 5.35 | 5.40 | 5.25 | 5.32 | 7.2M |
| 2025-06-03 | 5.30 | 5.41 | 5.08 | 5.23 | 22.2M |
| 2025-06-02 | 5.30 | 5.44 | 5.15 | 5.22 | 15.6M |
| 2025-05-30 | 5.51 | 5.59 | 5.24 | 5.31 | 8.8M |
| 2025-05-29 | 5.60 | 5.65 | 5.44 | 5.49 | 10.9M |
| 2025-05-27 | 5.68 | 5.70 | 5.49 | 5.52 | 8.7M |
| 2025-05-26 | 5.65 | 5.75 | 5.45 | 5.61 | 14.5M |
| 2025-05-23 | 5.70 | 5.77 | 5.34 | 5.42 | 9.2M |
| 2025-05-22 | 5.78 | 5.96 | 5.65 | 5.70 | 20.8M |
| 2025-05-21 | 5.45 | 5.83 | 5.41 | 5.75 | 40.3M |
| 2025-05-20 | 5.12 | 5.48 | 5.02 | 5.39 | 16.4M |
| 2025-05-19 | 5.16 | 5.20 | 5.03 | 5.07 | 5.1M |
| 2025-05-16 | 5.46 | 5.46 | 5.10 | 5.15 | 9.7M |
| 2025-05-15 | 5.16 | 5.48 | 5.16 | 5.34 | 32.9M |
| 2025-05-14 | 5.22 | 5.28 | 5.05 | 5.16 | 5.2M |
| 2025-05-13 | 5.10 | 5.30 | 4.89 | 5.16 | 16.1M |
| 2025-05-12 | 4.89 | 4.99 | 4.62 | 4.99 | 23.2M |
| 2025-05-09 | 4.00 | 4.12 | 3.51 | 3.99 | 13.5M |
| 2025-05-08 | 4.99 | 5.19 | 3.87 | 3.94 | 28.5M |
| 2025-05-07 | 4.75 | 5.24 | 4.75 | 4.87 | 8.6M |
| 2025-05-06 | 5.10 | 5.60 | 5.10 | 5.42 | 17.5M |
| 2025-05-05 | 5.10 | 5.20 | 4.99 | 5.07 | 4.0M |
| 2025-05-02 | 5.03 | 5.19 | 4.99 | 5.02 | 2.8M |
| 2025-04-30 | 5.25 | 5.25 | 4.86 | 4.91 | 5.4M |
| 2025-04-29 | 5.22 | 5.30 | 5.07 | 5.24 | 12.5M |
| 2025-04-28 | 5.41 | 5.65 | 5.17 | 5.24 | 6.9M |
| 2025-04-25 | 5.65 | 5.80 | 5.32 | 5.48 | 5.4M |
| 2025-04-24 | 5.75 | 5.90 | 5.51 | 5.56 | 4.9M |
| 2025-04-23 | 5.76 | 6.18 | 5.71 | 5.92 | 13.6M |
| 2025-04-22 | 5.68 | 5.86 | 5.61 | 5.79 | 5.3M |
| 2025-04-21 | 5.79 | 5.87 | 5.50 | 5.67 | 1.8M |
| 2025-04-18 | 5.78 | 5.92 | 5.66 | 5.79 | 3.2M |
| 2025-04-17 | 5.81 | 5.95 | 5.75 | 5.77 | 2.0M |
| 2025-04-16 | 5.84 | 6.00 | 5.80 | 5.87 | 6.3M |
| 2025-04-15 | 5.76 | 5.95 | 5.63 | 5.84 | 11.1M |
| 2025-04-14 | 5.40 | 5.94 | 5.28 | 5.76 | 10.7M |
| 2025-04-11 | 5.52 | 5.58 | 5.33 | 5.36 | 4.8M |
| 2025-04-10 | 5.60 | 5.69 | 5.45 | 5.55 | 4.6M |
| 2025-04-09 | 5.51 | 5.60 | 5.30 | 5.39 | 2.7M |
| 2025-04-08 | 5.51 | 5.70 | 5.51 | 5.61 | 3.6M |
| 2025-04-07 | 5.90 | 5.90 | 5.11 | 5.47 | 5.1M |
| 2025-04-04 | 5.98 | 5.98 | 5.87 | 5.90 | 2.5M |
| 2025-04-03 | 5.91 | 6.01 | 5.89 | 5.91 | 5.6M |
| 2025-03-27 | 5.96 | 6.00 | 5.90 | 5.93 | 3.7M |
| 2025-03-26 | 6.12 | 6.15 | 5.97 | 5.98 | 3.0M |
| 2025-03-25 | 6.02 | 6.30 | 6.00 | 6.03 | 3.8M |
| 2025-03-24 | 6.40 | 6.40 | 6.12 | 6.14 | 0.9M |
| 2025-03-21 | 6.20 | 6.37 | 6.11 | 6.25 | 3.2M |
| 2025-03-20 | 6.39 | 6.41 | 6.10 | 6.16 | 3.3M |
| 2025-03-19 | 6.30 | 6.37 | 6.24 | 6.31 | 4.3M |
| 2025-03-18 | 6.10 | 6.26 | 6.07 | 6.20 | 2.9M |
| 2025-03-17 | 5.98 | 6.19 | 5.98 | 6.10 | 2.7M |
| 2025-03-14 | 6.00 | 6.01 | 5.88 | 5.97 | 2.7M |
| 2025-03-13 | 6.01 | 6.05 | 5.94 | 5.96 | 1.6M |
| 2025-03-12 | 6.01 | 6.06 | 5.97 | 6.00 | 1.2M |
| 2025-03-11 | 5.96 | 6.04 | 5.95 | 6.01 | 2.1M |
| 2025-03-10 | 6.07 | 6.10 | 6.04 | 6.06 | 0.6M |
| 2025-03-07 | 6.10 | 6.10 | 6.01 | 6.06 | 1.0M |
| 2025-03-06 | 6.00 | 6.10 | 6.00 | 6.06 | 0.9M |
| 2025-03-05 | 6.00 | 6.24 | 5.98 | 6.01 | 2.0M |
| 2025-03-04 | 6.00 | 6.06 | 5.96 | 6.02 | 1.2M |
| 2025-03-03 | 6.00 | 6.06 | 5.94 | 6.02 | 1.7M |
| 2025-02-28 | 6.20 | 6.20 | 5.97 | 6.01 | 5.0M |
| 2025-02-27 | 6.42 | 6.42 | 6.10 | 6.14 | 2.8M |
| 2025-02-26 | 6.16 | 6.57 | 6.16 | 6.39 | 7.0M |
| 2025-02-25 | 6.36 | 6.44 | 6.19 | 6.21 | 2.5M |
| 2025-02-24 | 6.55 | 6.55 | 6.31 | 6.34 | 1.8M |
| 2025-02-21 | 6.65 | 6.88 | 6.48 | 6.51 | 3.9M |
| 2025-02-20 | 6.53 | 6.88 | 6.53 | 6.70 | 14.7M |
| 2025-02-19 | 5.85 | 6.74 | 5.85 | 6.48 | 25.2M |
| 2025-02-18 | 5.94 | 6.00 | 5.80 | 5.85 | 5.8M |
| 2025-02-17 | 6.08 | 6.10 | 5.95 | 5.97 | 1.0M |
| 2025-02-14 | 6.17 | 6.29 | 5.96 | 6.08 | 3.3M |
| 2025-02-13 | 6.11 | 6.41 | 6.11 | 6.17 | 5.0M |
| 2025-02-12 | 6.05 | 6.16 | 5.95 | 6.11 | 9.2M |
| 2025-02-11 | 6.00 | 6.22 | 5.98 | 6.06 | 4.0M |
| 2025-02-10 | 5.90 | 6.10 | 5.77 | 5.98 | 2.9M |
| 2025-02-07 | 6.03 | 6.13 | 5.87 | 5.94 | 3.8M |
| 2025-02-06 | 6.20 | 6.28 | 6.01 | 6.06 | 1.6M |
| 2025-02-04 | 6.25 | 6.31 | 6.14 | 6.17 | 1.4M |
| 2025-02-03 | 6.20 | 6.30 | 6.11 | 6.21 | 1.8M |
| 2025-01-31 | 6.20 | 6.39 | 6.15 | 6.19 | 6.5M |
| 2025-01-30 | 6.10 | 6.33 | 6.10 | 6.21 | 3.5M |
| 2025-01-29 | 6.26 | 6.31 | 6.05 | 6.10 | 3.9M |
| 2025-01-28 | 6.45 | 6.56 | 6.15 | 6.30 | 4.1M |
| 2025-01-27 | 6.59 | 6.70 | 6.41 | 6.47 | 1.7M |
| 2025-01-24 | 6.62 | 6.73 | 6.55 | 6.59 | 2.5M |
| 2025-01-23 | 6.70 | 6.75 | 6.59 | 6.62 | 3.5M |
| 2025-01-22 | 6.94 | 7.00 | 6.55 | 6.66 | 3.6M |
| 2025-01-21 | 6.66 | 7.02 | 6.60 | 6.94 | 7.5M |
| 2025-01-20 | 6.70 | 6.83 | 6.62 | 6.66 | 1.5M |
| 2025-01-17 | 6.67 | 6.85 | 6.61 | 6.70 | 2.9M |
| 2025-01-16 | 6.88 | 6.93 | 6.65 | 6.70 | 3.6M |
| 2025-01-15 | 7.05 | 7.25 | 6.63 | 6.81 | 7.9M |
| 2025-01-14 | 6.79 | 7.20 | 6.63 | 7.03 | 6.4M |
| 2025-01-13 | 6.74 | 6.76 | 6.53 | 6.69 | 1.6M |
| 2025-01-10 | 6.37 | 6.62 | 6.27 | 6.58 | 4.3M |
| 2025-01-09 | 6.94 | 6.99 | 6.02 | 6.37 | 10.2M |
| 2025-01-08 | 7.10 | 7.26 | 6.90 | 6.93 | 2.7M |
| 2025-01-07 | 7.36 | 7.36 | 6.81 | 7.07 | 4.5M |
| 2025-01-06 | 7.43 | 7.62 | 7.10 | 7.10 | 4.6M |
| 2025-01-03 | 7.50 | 7.68 | 7.19 | 7.35 | 6.6M |
| 2025-01-02 | 7.55 | 7.69 | 7.42 | 7.50 | 7.7M |
| 2025-01-01 | 7.40 | 7.70 | 7.28 | 7.40 | 9.9M |