Bolan Casting Ltd (BOLC)

BOLC
🏛️ 파키스탄 →
97.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.58 95.00 90.58 95.00 7.4K
09:35 93.50 93.55 93.00 93.00 8.5K
09:40 93.00 93.01 92.00 92.25 5.2K
09:45 92.99 93.00 92.00 92.00 11.8K
09:50 92.10 92.10 91.10 91.50 2.6K
09:55 92.50 92.50 92.01 92.01 0.1K
10:00 92.50 92.79 92.50 92.79 0.6K
10:05 92.50 92.50 92.03 92.05 3.6K
10:10 92.49 92.49 92.49 92.49 0.7K
10:15 92.79 93.00 92.78 92.95 3.2K
10:20 93.01 94.69 93.01 94.00 20.1K
10:25 93.50 93.95 93.50 93.50 1.1K
10:30 94.00 94.00 93.72 93.72 6.8K
10:35 93.98 94.68 93.98 94.68 0.4K
10:50 93.99 93.99 93.90 93.90 0.3K
10:55 94.00 94.45 94.00 94.00 4.6K
11:10 93.50 93.53 93.25 93.25 2.5K
11:20 94.50 94.50 93.50 94.50 0.2K
12:30 95.49 95.49 95.49 95.49 0.1K
12:35 93.00 93.00 93.00 93.00 0.5K
12:40 93.40 94.41 93.40 94.41 2.0K
12:45 93.00 93.20 93.00 93.20 13.3K
12:50 93.50 93.77 93.50 93.77 0.1K
12:55 93.77 93.80 93.77 93.80 0.1K
13:00 94.41 94.41 92.50 92.50 4.1K
13:05 93.91 93.91 93.91 93.91 0.1K
13:10 92.75 93.00 92.50 93.00 5.8K
13:15 93.00 93.00 92.12 92.12 1.6K
13:20 92.10 92.50 92.10 92.50 1.1K
13:25 92.10 92.10 92.10 92.10 3.0K
13:30 92.11 92.11 92.00 92.00 2.4K
13:40 92.50 92.50 92.50 92.50 0.1K
13:45 92.49 92.49 92.49 92.49 0.0K
13:55 92.88 92.88 92.88 92.88 0.5K
14:00 92.51 92.90 92.51 92.90 0.2K
14:10 92.89 92.89 92.89 92.89 0.0K
14:25 92.52 92.78 92.52 92.78 0.3K
14:30 92.69 92.69 92.69 92.69 0.1K
14:35 92.20 92.20 92.20 92.20 0.0K
14:40 92.35 92.68 92.35 92.67 0.2K
14:45 92.67 92.70 92.67 92.70 0.6K
14:50 92.40 92.40 92.40 92.40 0.8K
14:55 92.70 92.70 92.70 92.70 0.0K
15:05 92.70 93.00 92.70 93.00 6.1K
15:10 93.00 93.00 93.00 93.00 0.5K
15:15 92.99 92.99 92.80 92.80 4.2K
15:20 92.98 93.00 92.80 92.80 3.5K
15:25 92.90 92.90 92.41 92.70 9.8K
16:25 92.79 92.79 92.79 92.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음