Bolan Casting Ltd (BOLC)

BOLC
🏛️ 파키스탄 →
97.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 103.00 103.00 103.00 103.00 0.6K
09:40 103.00 103.00 102.50 102.55 1.6K
09:45 102.50 102.50 102.50 102.50 1.0K
09:50 103.00 103.49 102.60 102.60 2.0K
09:55 102.50 102.99 102.06 102.99 0.8K
10:00 102.05 102.05 102.05 102.05 3.0K
10:05 102.50 102.50 102.50 102.50 1.0K
10:10 102.50 102.50 102.00 102.00 3.2K
10:15 102.00 102.00 101.50 101.50 1.3K
10:20 101.99 101.99 100.00 100.00 4.6K
10:25 100.50 101.00 100.00 101.00 3.2K
10:30 100.02 100.89 100.00 100.89 3.2K
10:35 100.75 100.75 100.55 100.55 0.6K
10:45 100.60 101.00 100.60 101.00 1.2K
10:50 100.99 100.99 100.57 100.57 0.1K
10:55 100.99 101.00 100.99 101.00 1.0K
11:00 101.00 101.00 101.00 101.00 0.1K
11:05 101.49 101.50 101.49 101.50 0.6K
11:10 101.88 101.89 101.49 101.89 1.1K
11:15 101.49 102.00 101.49 101.99 3.2K
11:20 102.00 102.00 101.00 101.01 3.1K
11:25 101.99 101.99 101.00 101.00 3.5K
11:30 102.00 102.00 101.01 101.01 1.7K
11:35 101.99 101.99 101.99 101.99 0.6K
11:45 101.00 101.00 101.00 101.00 2.0K
11:50 101.01 101.01 101.01 101.01 0.0K
11:55 101.20 101.20 101.01 101.01 2.6K
12:00 102.00 102.00 101.03 101.03 5.8K
12:05 101.90 101.90 101.90 101.90 0.0K
12:10 101.06 101.06 101.00 101.00 2.8K
12:20 101.20 101.20 101.20 101.20 0.0K
12:25 101.21 101.21 101.21 101.21 0.1K
12:35 101.20 101.20 101.20 101.20 0.1K
12:45 100.50 100.95 100.50 100.95 1.9K
12:50 100.99 100.99 100.99 100.99 3.0K
12:55 100.95 100.95 100.95 100.95 0.0K
13:00 100.95 100.95 100.95 100.95 0.0K
13:05 100.00 101.02 100.00 101.02 15.0K
13:15 100.00 100.00 100.00 100.00 4.6K
13:20 99.85 100.98 99.85 100.70 1.9K
13:25 100.70 100.70 100.70 100.70 0.5K
13:30 100.00 100.65 99.50 100.50 4.7K
13:35 100.00 100.50 100.00 100.00 2.6K
13:40 100.68 100.68 100.68 100.68 0.0K
13:50 100.00 100.00 100.00 100.00 0.2K
13:55 100.00 100.00 100.00 100.00 1.0K
14:00 100.00 100.00 100.00 100.00 0.1K
14:15 100.03 100.68 100.03 100.68 6.9K
14:20 101.15 101.15 101.15 101.15 0.5K
14:25 101.15 101.15 101.15 101.15 0.0K
14:35 100.22 100.22 100.22 100.22 1.0K
14:40 100.20 100.20 100.20 100.20 0.5K
14:45 100.30 100.50 100.30 100.50 2.0K
14:50 100.20 100.20 100.00 100.00 0.8K
14:55 100.00 100.00 99.78 99.78 1.3K
15:00 100.02 100.89 100.02 100.89 0.1K
15:05 100.88 100.88 100.50 100.50 1.5K
15:15 101.00 101.00 101.00 101.00 1.4K
15:20 101.15 101.15 100.51 100.51 0.9K
15:25 100.00 100.50 100.00 100.50 1.5K
16:25 100.68 100.68 100.68 100.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음