Bolan Casting Ltd (BOLC)

BOLC
🏛️ 파키스탄 →
99.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.02 110.90 109.02 110.00 17.4K
09:35 110.20 110.70 109.10 109.89 5.8K
09:40 109.00 109.90 109.00 109.90 5.4K
09:45 109.88 109.88 108.60 108.61 1.2K
09:50 108.65 108.65 108.63 108.63 0.2K
09:55 108.63 108.63 108.62 108.63 1.5K
10:00 108.65 108.66 108.65 108.66 0.1K
10:05 108.63 108.63 108.00 108.00 9.5K
10:10 108.00 108.00 107.99 107.99 0.1K
10:15 107.50 107.95 107.50 107.50 0.8K
10:20 107.50 107.50 107.30 107.30 2.6K
10:25 107.30 107.30 107.30 107.30 0.0K
10:30 107.30 107.30 107.26 107.26 0.4K
10:35 107.26 107.97 107.26 107.97 0.5K
10:55 107.50 108.00 107.50 108.00 8.0K
11:05 108.01 108.01 108.01 108.01 0.0K
11:10 108.00 108.00 108.00 108.00 2.5K
11:15 108.00 108.00 108.00 108.00 0.0K
11:25 107.51 107.51 107.51 107.51 0.1K
11:35 107.51 107.51 107.51 107.51 0.2K
11:40 107.65 108.20 107.65 108.20 1.5K
12:00 108.10 108.10 108.10 108.10 1.0K
12:15 107.60 107.60 107.60 107.60 0.9K
12:20 107.00 107.00 106.10 107.00 4.3K
12:25 107.00 107.00 107.00 107.00 0.0K
12:30 107.00 107.49 107.00 107.49 0.1K
12:35 107.49 107.49 107.49 107.49 3.7K
12:40 107.49 107.49 107.00 107.00 0.4K
12:45 107.49 107.49 107.49 107.49 1.6K
12:55 107.90 107.90 107.90 107.90 0.1K
13:00 107.98 108.20 107.98 108.20 3.0K
13:05 108.30 109.00 108.30 109.00 1.0K
13:10 108.00 108.74 108.00 108.74 0.1K
13:25 108.00 108.00 107.37 107.37 0.6K
13:30 107.26 108.35 107.00 108.35 2.0K
14:05 106.56 106.56 106.56 106.56 0.1K
14:10 108.20 108.22 107.40 108.22 1.0K
14:25 107.41 107.41 107.41 107.41 0.0K
14:40 107.41 107.41 107.41 107.41 0.1K
14:45 107.40 107.40 107.40 107.40 0.2K
14:50 107.99 107.99 107.99 107.99 0.0K
14:55 107.40 107.40 107.38 107.38 2.6K
15:05 107.50 107.98 107.50 107.98 0.6K
15:20 107.40 107.40 107.40 107.40 0.0K
15:25 107.75 107.75 107.00 107.00 8.2K
16:25 107.19 107.19 107.19 107.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음