Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE)

XTRE
🏛️ 미국 →
49.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:04 49.44 49.44 49.44 49.44 0.5K
10:36 49.43 49.43 49.43 49.43 0.7K
10:41 49.42 49.42 49.42 49.42 1.2K
10:55 49.41 49.41 49.41 49.41 2.7K
11:52 49.40 49.40 49.40 49.40 0.2K
12:02 49.39 49.39 49.39 49.39 0.2K
12:04 49.40 49.40 49.40 49.40 0.4K
12:05 49.41 49.41 49.41 49.41 0.1K
12:06 49.39 49.39 49.39 49.39 0.2K
12:11 49.40 49.40 49.40 49.40 0.7K
12:34 49.41 49.41 49.41 49.41 0.1K
12:35 49.40 49.41 49.40 49.41 0.5K
12:39 49.40 49.40 49.40 49.40 0.4K
12:42 49.40 49.40 49.40 49.40 0.2K
13:17 49.41 49.41 49.41 49.41 0.2K
13:31 49.41 49.43 49.41 49.43 5.9K
13:38 49.41 49.41 49.41 49.41 0.1K
13:41 49.42 49.42 49.42 49.42 0.2K
13:42 49.41 49.41 49.41 49.41 0.1K
13:44 49.41 49.41 49.41 49.41 23.6K
14:10 49.42 49.42 49.42 49.42 1.7K
14:34 49.42 49.42 49.42 49.42 0.2K
14:39 49.43 49.43 49.43 49.43 0.4K
14:52 49.43 49.43 49.43 49.43 0.4K
15:14 49.42 49.42 49.42 49.42 0.2K
15:16 49.41 49.41 49.41 49.41 1.0K
15:34 49.42 49.42 49.42 49.42 0.2K
15:55 49.43 49.43 49.43 49.43 0.5K
15:59 49.42 49.43 49.42 49.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음