PGIM Jennison Focused Mid-Cap ETF (PJFM)

PJFM
🏛️ 미국 →
60.48
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 60.48 60.48 60.48 60.48 0.0M
2025-09-25 59.89 59.89 59.89 59.89 0.0M
2025-09-24 60.23 60.23 60.17 60.17 0.0M
2025-09-23 60.74 60.74 60.74 60.74 0.0M
2025-09-22 60.67 60.67 60.63 60.63 0.0M
2025-09-19 60.68 60.68 60.68 60.68 0.0M
2025-09-18 60.85 60.85 60.85 60.85 0.0M
2025-09-17 60.08 60.08 60.08 60.08 0.0M
2025-09-16 60.03 60.05 59.98 60.05 0.0M
2025-09-15 60.35 60.35 60.35 60.35 0.0M
2025-09-12 60.47 60.47 60.47 60.47 0.0M
2025-09-11 60.94 60.94 60.94 60.94 0.0M
2025-09-10 60.24 60.24 60.15 60.15 0.0M
2025-09-09 60.29 60.29 60.29 60.29 0.0M
2025-09-08 60.97 60.97 60.97 60.97 0.0M
2025-09-05 60.78 60.78 60.78 60.78 0.0M
2025-09-04 60.83 60.83 60.83 60.83 0.0M
2025-09-03 60.42 60.42 60.32 60.32 0.0M
2025-09-02 60.43 60.62 60.43 60.62 0.0M
2025-08-29 60.61 60.71 60.61 60.71 0.0M
2025-08-28 60.90 60.90 60.90 60.90 0.0M
2025-08-27 60.80 60.80 60.80 60.80 0.0M
2025-08-26 60.47 60.47 60.47 60.47 0.0M
2025-08-25 60.21 60.21 60.21 60.21 0.0M
2025-08-22 60.50 60.50 60.50 60.50 0.0M
2025-08-21 59.17 59.17 59.17 59.17 0.0M
2025-08-20 59.27 59.27 59.27 59.27 0.0M
2025-08-19 59.52 59.52 59.19 59.19 0.0M
2025-08-18 59.31 59.31 59.31 59.31 0.0M
2025-08-15 59.11 59.11 59.11 59.11 0.0M
2025-08-14 59.47 59.47 59.47 59.47 0.0M
2025-08-13 60.20 60.20 60.20 60.20 0.0M
2025-08-12 59.60 59.60 59.60 59.60 0.0M
2025-08-11 58.70 58.70 58.48 58.48 0.0M
2025-08-08 59.38 59.38 59.09 59.09 0.0M
2025-08-07 59.52 59.52 59.32 59.32 0.0M
2025-08-06 59.56 59.57 59.56 59.57 0.0M
2025-08-05 59.59 59.59 59.51 59.51 0.0M
2025-08-04 59.80 59.80 59.80 59.80 0.0M
2025-08-01 58.94 58.94 58.94 58.94 0.0M
2025-07-31 59.61 59.61 59.61 59.61 0.0M
2025-07-30 60.40 60.40 60.40 60.40 0.0M
2025-07-29 60.60 60.60 60.43 60.43 0.0M
2025-07-28 60.30 60.30 60.30 60.30 0.0M
2025-07-25 60.27 60.27 60.27 60.27 0.0M
2025-07-24 59.83 59.83 59.83 59.83 0.0M
2025-07-23 60.03 60.03 60.03 60.03 0.0M
2025-07-22 59.86 59.86 59.86 59.86 0.0M
2025-07-21 59.55 59.55 59.55 59.55 0.0M
2025-07-18 59.80 59.80 59.80 59.80 0.0M
2025-07-17 59.52 59.52 59.52 59.52 0.0M
2025-07-16 58.63 58.89 58.63 58.89 0.0M
2025-07-15 59.24 59.24 58.70 58.70 0.0M
2025-07-14 59.44 59.48 59.44 59.48 0.0M
2025-07-11 59.10 59.10 59.00 59.00 0.0M
2025-07-10 59.53 59.53 59.31 59.31 0.0M
2025-07-09 59.35 59.39 59.35 59.35 0.0M
2025-07-08 59.10 59.18 59.08 59.08 0.0M
2025-07-07 59.31 59.31 58.93 59.07 0.0M
2025-07-03 58.70 59.34 58.70 59.34 0.0M
2025-07-02 58.65 58.84 58.52 58.84 0.0M
2025-07-01 58.75 58.75 58.59 58.59 0.0M
2025-06-30 58.47 58.47 58.47 58.47 0.0M
2025-06-27 58.43 58.43 58.18 58.18 0.0M
2025-06-26 57.84 58.05 57.84 58.05 0.0M
2025-06-25 57.40 57.40 57.40 57.40 0.0M
2025-06-24 58.04 58.04 58.04 58.04 0.0M
2025-06-23 57.53 57.53 57.53 57.53 0.0M
2025-06-20 57.00 57.00 56.79 56.85 0.0M
2025-06-18 57.14 57.14 56.88 56.88 0.0M
2025-06-17 57.10 57.10 56.83 56.86 0.0M
2025-06-16 57.25 57.25 57.25 57.25 0.0M
2025-06-13 57.12 57.12 56.68 56.68 0.0M
2025-06-12 57.70 57.70 57.70 57.70 0.0M
2025-06-11 57.71 57.71 57.71 57.71 0.0M
2025-06-10 57.80 57.90 57.75 57.90 0.0M
2025-06-09 58.06 58.06 57.83 57.83 0.0M
2025-06-06 58.13 58.13 58.13 58.13 0.0M
2025-06-05 57.81 57.81 57.81 57.81 0.0M
2025-06-04 57.98 57.98 57.81 57.81 0.0M
2025-06-03 58.10 58.10 58.06 58.06 0.0M
2025-06-02 57.39 57.43 57.39 57.43 0.0M
2025-05-30 57.31 57.36 57.30 57.30 0.0M
2025-05-29 56.91 57.06 56.91 57.00 0.0M
2025-05-28 57.08 57.19 57.08 57.18 0.0M
2025-05-27 57.27 57.27 57.12 57.21 0.0M
2025-05-23 56.17 56.17 56.17 56.17 0.0M
2025-05-22 56.33 56.33 56.33 56.33 0.0M
2025-05-21 56.54 56.54 56.54 56.54 0.0M
2025-05-20 57.65 57.65 57.65 57.65 0.0M
2025-05-19 57.79 57.79 57.79 57.79 0.0M
2025-05-17 57.73 57.73 57.73 57.73 0.0M
2025-05-16 57.73 57.73 57.73 57.73 0.0M
2025-05-15 57.24 57.24 57.24 57.24 0.0M
2025-05-14 57.06 57.06 57.06 57.06 0.0M
2025-05-13 57.15 57.15 57.15 57.15 0.0M
2025-05-12 56.92 56.92 56.92 56.92 0.0M
2025-05-09 55.68 55.68 55.68 55.68 0.0M
2025-05-08 55.55 55.55 55.55 55.55 0.0M
2025-05-07 55.05 55.05 55.05 55.05 0.0M
2025-05-06 54.57 54.57 54.57 54.57 0.0M
2025-05-05 54.55 54.55 54.55 54.55 0.0M
2025-05-02 54.59 54.59 54.59 54.59 0.0M
2025-05-01 53.33 53.33 53.33 53.33 0.0M
2025-04-30 53.23 53.23 53.23 53.23 0.0M
2025-04-29 53.63 53.63 53.63 53.63 0.0M
2025-04-28 53.17 53.17 53.17 53.17 0.0M
2025-04-25 52.88 52.88 52.88 52.88 0.0M
2025-04-23 52.29 52.29 52.29 52.29 0.0M
2025-04-22 51.47 51.47 51.47 51.47 0.0M
2025-04-21 50.20 50.20 50.20 50.20 0.0M
2025-04-17 51.95 51.95 51.54 51.54 0.0M
2025-04-16 51.20 51.20 51.20 51.20 0.0M
2025-04-14 51.50 51.50 51.50 51.50 0.0M
2025-04-11 51.10 51.10 51.10 51.10 0.0M
2025-04-10 50.47 50.47 50.47 50.47 0.0M
2025-04-09 52.19 52.19 52.19 52.19 0.0M
2025-04-08 47.99 47.99 47.99 47.99 0.0M
2025-04-07 48.69 48.69 48.69 48.69 0.0M
2025-04-04 49.14 49.14 49.14 49.14 0.0M
2025-04-03 52.45 52.45 52.02 52.02 0.0M
2025-04-02 56.05 56.05 56.01 56.01 0.0M
2025-04-01 55.03 55.03 55.03 55.03 0.0M
2025-03-31 54.61 54.61 54.61 54.61 0.0M
2025-03-28 54.49 54.49 54.49 54.49 0.0M
2025-03-27 55.50 55.50 55.38 55.38 0.0M
2025-03-26 56.01 56.01 56.01 56.01 0.0M
2025-03-25 56.56 56.56 56.56 56.56 0.0M
2025-03-24 56.71 56.71 56.71 56.71 0.0M
2025-03-21 55.09 55.09 55.09 55.09 0.0M
2025-03-20 55.53 55.53 55.40 55.40 0.0M
2025-03-19 55.36 55.43 55.36 55.43 0.0M
2025-03-18 54.47 54.68 54.47 54.52 0.0M
2025-03-17 54.92 55.33 54.92 55.10 0.0M
2025-03-14 54.19 54.35 54.19 54.35 0.0M
2025-03-13 53.71 53.71 53.02 53.02 0.0M
2025-03-12 54.05 54.23 54.05 54.23 0.0M
2025-03-11 53.70 53.70 53.70 53.70 0.0M
2025-03-10 53.41 53.41 53.41 53.41 0.0M
2025-03-07 55.15 55.22 55.15 55.22 0.0M
2025-03-06 56.41 56.41 55.40 55.40 0.0M
2025-03-05 56.56 57.00 56.56 57.00 0.0M
2025-03-04 55.68 56.31 55.68 56.31 0.0M
2025-03-03 57.78 57.78 57.34 57.34 0.0M
2025-02-28 58.32 58.78 58.32 58.78 0.0M
2025-02-27 58.54 58.54 57.91 57.91 0.0M
2025-02-26 58.42 58.44 58.42 58.44 0.0M
2025-02-25 57.39 57.83 57.39 57.83 0.0M
2025-02-24 58.40 58.54 58.27 58.27 0.0M
2025-02-21 58.56 58.56 58.56 58.56 0.0M
2025-02-20 60.21 60.21 60.21 60.21 0.0M
2025-02-19 60.76 60.87 60.70 60.73 0.0M
2025-02-18 61.38 61.38 61.38 61.38 0.0M
2025-02-14 60.98 61.03 60.85 60.85 0.0M
2025-02-13 60.70 60.85 60.70 60.85 0.0M
2025-02-12 60.38 60.38 60.20 60.20 0.0M
2025-02-11 60.77 60.77 60.50 60.67 0.0M
2025-02-10 61.27 61.28 61.22 61.22 0.0M
2025-02-07 61.02 61.02 61.02 61.02 0.0M
2025-02-06 61.56 61.56 61.56 61.56 0.0M
2025-02-05 61.05 61.05 61.05 61.05 0.0M
2025-02-04 60.45 60.45 60.45 60.45 0.0M
2025-02-03 60.22 60.22 60.22 60.22 0.0M
2025-01-31 60.69 60.69 60.69 60.69 0.0M
2025-01-30 61.27 61.27 61.27 61.27 0.0M
2025-01-29 60.37 60.37 60.37 60.37 0.0M
2025-01-28 60.38 60.38 60.38 60.38 0.0M
2025-01-27 60.11 60.11 59.81 59.81 0.0M
2025-01-24 61.03 61.03 61.03 61.03 0.0M
2025-01-23 61.23 61.23 61.23 61.23 0.0M
2025-01-22 61.27 61.31 61.04 61.04 0.0M
2025-01-21 61.18 61.45 61.18 61.45 0.0M
2025-01-17 60.49 60.49 60.49 60.49 0.0M
2025-01-16 60.24 60.24 60.16 60.16 0.0M
2025-01-15 59.35 59.50 59.35 59.37 0.0M
2025-01-14 58.79 58.79 58.79 58.79 0.0M
2025-01-13 58.04 58.04 58.04 58.04 0.0M
2025-01-10 57.90 57.98 57.84 57.84 0.0M
2025-01-08 58.50 58.63 58.50 58.63 0.0M
2025-01-07 58.58 58.61 58.48 58.48 0.0M
2025-01-06 59.36 59.39 58.82 58.82 0.0M
2025-01-03 58.85 58.85 58.85 58.85 0.0M
2025-01-02 58.13 58.13 58.13 58.13 0.0M