Boostheat (ALBOO)

ALBOO
🏛️ 프랑스 →
0.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 8,800,000.00 8,800,000.00 8,000,000.00 8,360,000.00 0.0M
2021-12-30 9,140,000.00 9,270,000.00 8,660,000.00 8,800,000.00 0.0M
2021-12-29 8,660,000.00 9,600,000.00 8,660,000.00 9,110,000.00 0.0M
2021-12-28 8,900,000.00 8,990,000.00 8,400,000.00 8,600,000.00 0.0M
2021-12-27 8,170,000.00 9,480,000.00 8,050,000.00 8,900,000.00 0.0M
2021-12-24 7,120,000.00 8,300,000.00 7,120,000.00 8,050,000.00 0.0M
2021-12-23 7,080,000.00 7,100,000.00 7,000,000.00 7,030,000.00 0.0M
2021-12-22 7,080,000.00 7,080,000.00 7,000,000.00 7,060,000.00 0.0M
2021-12-21 7,010,000.00 7,100,000.00 6,900,000.00 7,080,000.00 0.0M
2021-12-20 7,000,000.00 7,270,000.00 6,900,000.00 7,000,000.00 0.0M
2021-12-17 7,210,000.00 8,290,000.00 7,140,000.00 7,140,000.00 0.0M
2021-12-16 7,010,000.00 7,020,000.00 6,920,000.00 6,980,000.00 0.0M
2021-12-15 6,980,000.00 7,020,000.00 6,940,000.00 7,020,000.00 0.0M
2021-12-14 7,060,000.00 7,070,000.00 6,980,000.00 6,980,000.00 0.0M
2021-12-13 7,000,000.00 7,150,000.00 7,000,000.00 7,060,000.00 0.0M
2021-12-10 7,070,000.00 7,190,000.00 6,940,000.00 7,000,000.00 0.0M
2021-12-09 7,080,000.00 7,170,000.00 6,960,000.00 7,060,000.00 0.0M
2021-12-08 7,350,000.00 7,640,000.00 6,900,000.00 7,080,000.00 0.0M
2021-12-07 6,900,000.00 7,000,000.00 6,800,000.00 6,950,000.00 0.0M
2021-12-06 6,800,000.00 7,140,000.00 6,800,000.00 7,000,000.00 0.0M
2021-12-03 7,420,000.00 7,500,000.00 6,800,000.00 6,800,000.00 0.0M
2021-12-02 7,460,000.00 7,470,000.00 7,270,000.00 7,380,000.00 0.0M
2021-12-01 7,450,000.00 7,740,000.00 7,350,000.00 7,460,000.00 0.0M
2021-11-30 7,360,000.00 7,370,000.00 7,110,000.00 7,340,000.00 0.0M
2021-11-29 7,030,000.00 7,490,000.00 7,030,000.00 7,400,000.00 0.0M
2021-11-26 7,700,000.00 7,700,000.00 7,000,000.00 7,100,000.00 0.0M
2021-11-25 7,700,000.00 8,050,000.00 7,480,000.00 7,970,000.00 0.0M
2021-11-24 7,700,000.00 7,740,000.00 7,500,000.00 7,700,000.00 0.0M
2021-11-23 7,470,000.00 8,180,000.00 7,470,000.00 7,700,000.00 0.0M
2021-11-22 7,750,000.00 8,580,000.00 7,310,000.00 7,310,000.00 0.0M
2021-11-19 8,460,000.00 8,490,000.00 7,620,000.00 8,000,000.00 0.0M
2021-11-18 9,100,000.00 9,150,000.00 8,130,000.00 8,460,000.00 0.0M
2021-11-17 10,300,000.00 11,300,000.00 8,800,000.00 9,160,000.00 0.0M
2021-11-16 6,700,000.00 9,600,000.00 6,630,000.00 9,600,000.00 0.0M
2021-11-15 7,100,000.00 7,480,000.00 6,520,000.00 6,800,000.00 0.0M
2021-11-12 7,600,000.00 7,990,000.00 6,540,000.00 6,600,000.00 0.0M
2021-11-11 6,800,000.00 7,780,000.00 6,650,000.00 7,600,000.00 0.0M
2021-11-10 6,740,000.00 6,740,000.00 6,500,000.00 6,500,000.00 0.0M
2021-11-09 6,640,000.00 6,690,000.00 6,500,000.00 6,680,000.00 0.0M
2021-11-08 6,740,000.00 6,790,000.00 6,600,000.00 6,700,000.00 0.0M
2021-11-05 6,750,000.00 6,950,000.00 6,600,000.00 6,750,000.00 0.0M
2021-11-04 6,930,000.00 7,010,000.00 6,750,000.00 6,750,000.00 0.0M
2021-11-03 7,300,000.00 7,300,000.00 6,480,000.00 6,960,000.00 0.0M
2021-11-02 7,500,000.00 7,540,000.00 7,280,000.00 7,280,000.00 0.0M
2021-11-01 7,650,000.00 7,650,000.00 7,500,000.00 7,500,000.00 0.0M
2021-10-29 7,700,000.00 7,720,000.00 7,500,000.00 7,700,000.00 0.0M
2021-10-28 7,900,000.00 8,020,000.00 7,310,000.00 7,700,000.00 0.0M
2021-10-27 7,920,000.00 7,940,000.00 7,500,000.00 7,900,000.00 0.0M
2021-10-26 8,000,000.00 8,190,000.00 7,940,000.00 7,940,000.00 0.0M
2021-10-25 8,340,000.00 8,340,000.00 8,000,000.00 8,000,000.00 0.0M
2021-10-22 8,440,000.00 8,440,000.00 8,330,000.00 8,380,000.00 0.0M
2021-10-21 8,360,000.00 8,470,000.00 8,300,000.00 8,440,000.00 0.0M
2021-10-20 8,380,000.00 8,450,000.00 8,300,000.00 8,360,000.00 0.0M
2021-10-19 8,400,000.00 8,480,000.00 8,300,000.00 8,360,000.00 0.0M
2021-10-18 8,500,000.00 8,640,000.00 8,480,000.00 8,480,000.00 0.0M
2021-10-15 8,690,000.00 8,690,000.00 8,500,000.00 8,600,000.00 0.0M
2021-10-14 8,790,000.00 8,800,000.00 8,650,000.00 8,680,000.00 0.0M
2021-10-13 8,900,000.00 8,900,000.00 8,680,000.00 8,790,000.00 0.0M
2021-10-12 8,720,000.00 8,940,000.00 8,500,000.00 8,940,000.00 0.0M
2021-10-11 8,900,000.00 8,900,000.00 8,720,000.00 8,720,000.00 0.0M
2021-10-08 9,000,000.00 9,020,000.00 8,760,000.00 8,940,000.00 0.0M
2021-10-07 8,960,000.00 9,090,000.00 8,840,000.00 9,010,000.00 0.0M
2021-10-06 9,110,000.00 9,110,000.00 8,870,000.00 8,870,000.00 0.0M
2021-10-05 9,190,000.00 9,490,000.00 9,110,000.00 9,130,000.00 0.0M
2021-10-04 9,600,000.00 9,600,000.00 8,720,000.00 9,110,000.00 0.0M
2021-10-01 8,900,000.00 9,200,000.00 8,710,000.00 9,100,000.00 0.0M
2021-09-30 9,280,000.00 9,280,000.00 8,800,000.00 8,900,000.00 0.0M
2021-09-29 8,710,000.00 9,280,000.00 8,700,000.00 9,280,000.00 0.0M
2021-09-28 8,440,000.00 9,900,000.00 8,400,000.00 8,710,000.00 0.0M
2021-09-27 8,590,000.00 8,600,000.00 8,190,000.00 8,400,000.00 0.0M
2021-09-24 10,400,000.00 10,400,000.00 8,080,000.00 8,680,000.00 0.0M
2021-09-23 12,900,000.00 13,000,000.00 10,000,000.00 10,380,000.00 0.0M
2021-09-22 13,280,000.00 13,300,000.00 12,700,000.00 13,280,000.00 0.0M
2021-09-21 13,400,000.00 13,480,000.00 13,240,000.00 13,280,000.00 0.0M
2021-09-20 13,680,000.00 13,680,000.00 13,400,000.00 13,420,000.00 0.0M
2021-09-17 13,800,000.00 14,080,000.00 13,680,000.00 13,760,000.00 0.0M
2021-09-16 14,280,000.00 14,680,000.00 13,900,000.00 14,080,000.00 0.0M
2021-09-15 14,120,000.00 14,980,000.00 14,120,000.00 14,280,000.00 0.0M
2021-09-14 14,100,000.00 14,140,000.00 13,300,000.00 14,140,000.00 0.0M
2021-09-13 15,580,000.00 15,580,000.00 14,080,000.00 14,180,000.00 0.0M
2021-09-10 16,200,000.00 16,260,000.00 15,480,000.00 15,500,000.00 0.0M
2021-09-09 16,800,000.00 17,060,000.00 15,820,000.00 16,080,000.00 0.0M
2021-09-08 14,800,000.00 16,680,000.00 14,600,000.00 16,660,000.00 0.0M
2021-09-07 14,400,000.00 15,180,000.00 14,100,000.00 14,800,000.00 0.0M
2021-09-06 14,100,000.00 14,420,000.00 14,100,000.00 14,100,000.00 0.0M
2021-09-03 14,040,000.00 14,280,000.00 13,920,000.00 14,000,000.00 0.0M
2021-09-02 14,200,000.00 14,240,000.00 13,900,000.00 14,000,000.00 0.0M
2021-09-01 13,900,000.00 14,220,000.00 13,900,000.00 13,900,000.00 0.0M
2021-08-31 14,140,000.00 14,240,000.00 13,900,000.00 13,900,000.00 0.0M
2021-08-30 14,300,000.00 14,300,000.00 13,820,000.00 14,140,000.00 0.0M
2021-08-27 14,000,000.00 14,100,000.00 13,600,000.00 14,100,000.00 0.0M
2021-08-26 14,080,000.00 14,200,000.00 13,900,000.00 13,980,000.00 0.0M
2021-08-25 14,000,000.00 14,180,000.00 13,980,000.00 14,080,000.00 0.0M
2021-08-24 13,880,000.00 14,000,000.00 13,680,000.00 14,000,000.00 0.0M
2021-08-23 14,020,000.00 14,180,000.00 13,600,000.00 13,880,000.00 0.0M
2021-08-20 13,600,000.00 14,020,000.00 13,600,000.00 14,020,000.00 0.0M
2021-08-19 13,900,000.00 14,000,000.00 13,540,000.00 13,600,000.00 0.0M
2021-08-18 13,500,000.00 13,780,000.00 13,500,000.00 13,600,000.00 0.0M
2021-08-17 14,000,000.00 14,000,000.00 13,500,000.00 13,500,000.00 0.0M
2021-08-16 14,200,000.00 14,200,000.00 13,800,000.00 14,000,000.00 0.0M
2021-08-13 14,100,000.00 14,200,000.00 14,000,000.00 14,200,000.00 0.0M
2021-08-12 13,980,000.00 14,280,000.00 13,800,000.00 14,000,000.00 0.0M
2021-08-11 14,220,000.00 14,220,000.00 13,500,000.00 13,980,000.00 0.0M
2021-08-10 14,500,000.00 14,500,000.00 14,160,000.00 14,200,000.00 0.0M
2021-08-09 13,980,000.00 14,660,000.00 13,980,000.00 14,500,000.00 0.0M
2021-08-06 13,800,000.00 13,980,000.00 13,800,000.00 13,960,000.00 0.0M
2021-08-05 14,020,000.00 14,060,000.00 13,800,000.00 13,800,000.00 0.0M
2021-08-04 14,000,000.00 14,180,000.00 13,700,000.00 14,020,000.00 0.0M
2021-08-03 13,200,000.00 13,980,000.00 12,600,000.00 13,980,000.00 0.0M
2021-08-02 13,300,000.00 13,300,000.00 13,200,000.00 13,200,000.00 0.0M
2021-07-30 13,400,000.00 13,580,000.00 13,200,000.00 13,300,000.00 0.0M
2021-07-29 13,520,000.00 13,520,000.00 13,120,000.00 13,500,000.00 0.0M
2021-07-28 13,900,000.00 13,980,000.00 13,500,000.00 13,500,000.00 0.0M
2021-07-27 13,260,000.00 14,180,000.00 13,240,000.00 13,880,000.00 0.0M
2021-07-26 13,400,000.00 13,440,000.00 13,260,000.00 13,260,000.00 0.0M
2021-07-23 13,300,000.00 13,300,000.00 13,260,000.00 13,280,000.00 0.0M
2021-07-22 13,200,000.00 13,460,000.00 13,200,000.00 13,240,000.00 0.0M
2021-07-21 13,400,000.00 13,560,000.00 13,160,000.00 13,180,000.00 0.0M
2021-07-20 12,780,000.00 13,900,000.00 12,520,000.00 13,380,000.00 0.0M
2021-07-19 13,300,000.00 13,320,000.00 12,520,000.00 12,780,000.00 0.0M
2021-07-16 13,500,000.00 13,540,000.00 13,100,000.00 13,300,000.00 0.0M
2021-07-15 14,100,000.00 14,100,000.00 13,040,000.00 13,500,000.00 0.0M
2021-07-14 14,220,000.00 14,240,000.00 14,100,000.00 14,100,000.00 0.0M
2021-07-13 14,220,000.00 14,580,000.00 14,220,000.00 14,220,000.00 0.0M
2021-07-12 14,880,000.00 14,980,000.00 14,220,000.00 14,220,000.00 0.0M
2021-07-09 14,900,000.00 14,900,000.00 14,820,000.00 14,880,000.00 0.0M
2021-07-08 14,600,000.00 14,840,000.00 14,500,000.00 14,820,000.00 0.0M
2021-07-07 14,740,000.00 14,760,000.00 14,320,000.00 14,600,000.00 0.0M
2021-07-06 15,200,000.00 15,200,000.00 14,720,000.00 14,760,000.00 0.0M
2021-07-05 15,100,000.00 15,460,000.00 15,100,000.00 15,200,000.00 0.0M
2021-07-02 15,500,000.00 15,700,000.00 15,300,000.00 15,300,000.00 0.0M
2021-07-01 15,400,000.00 15,400,000.00 15,400,000.00 15,400,000.00 0.0M
2021-06-30 15,520,000.00 15,540,000.00 15,100,000.00 15,400,000.00 0.0M
2021-06-29 15,720,000.00 15,980,000.00 15,520,000.00 15,520,000.00 0.0M
2021-06-28 15,800,000.00 16,180,000.00 15,700,000.00 15,720,000.00 0.0M
2021-06-25 15,640,000.00 15,940,000.00 15,640,000.00 15,860,000.00 0.0M
2021-06-24 16,080,000.00 16,100,000.00 15,400,000.00 15,640,000.00 0.0M
2021-06-23 17,000,000.00 17,000,000.00 16,040,000.00 16,080,000.00 0.0M
2021-06-22 16,820,000.00 16,960,000.00 15,300,000.00 16,900,000.00 0.0M
2021-06-21 17,380,000.00 17,380,000.00 16,600,000.00 16,600,000.00 0.0M
2021-06-18 17,700,000.00 17,700,000.00 17,080,000.00 17,380,000.00 0.0M
2021-06-17 17,600,000.00 17,740,000.00 17,580,000.00 17,660,000.00 0.0M
2021-06-16 17,740,000.00 17,800,000.00 17,600,000.00 17,600,000.00 0.0M
2021-06-15 18,240,000.00 18,240,000.00 17,700,000.00 17,740,000.00 0.0M
2021-06-14 17,060,000.00 18,240,000.00 17,000,000.00 17,840,000.00 0.0M
2021-06-11 17,100,000.00 17,300,000.00 17,040,000.00 17,060,000.00 0.0M
2021-06-10 17,060,000.00 17,220,000.00 17,020,000.00 17,100,000.00 0.0M
2021-06-09 17,440,000.00 17,440,000.00 17,100,000.00 17,260,000.00 0.0M
2021-06-08 17,520,000.00 18,000,000.00 17,200,000.00 17,440,000.00 0.0M
2021-06-07 18,300,000.00 18,300,000.00 18,020,000.00 18,200,000.00 0.0M
2021-06-04 18,800,000.00 18,880,000.00 18,000,000.00 18,360,000.00 0.0M
2021-06-03 19,300,000.00 19,440,000.00 19,000,000.00 19,000,000.00 0.0M
2021-06-02 19,600,000.00 19,700,000.00 19,040,000.00 19,180,000.00 0.0M
2021-06-01 19,760,000.00 19,760,000.00 19,580,000.00 19,600,000.00 0.0M
2021-05-31 19,740,000.00 19,800,000.00 19,600,000.00 19,720,000.00 0.0M
2021-05-28 19,700,000.00 19,800,000.00 19,520,000.00 19,800,000.00 0.0M
2021-05-27 19,960,000.00 19,980,000.00 19,560,000.00 19,700,000.00 0.0M
2021-05-26 20,000,000.00 20,000,000.00 19,760,000.00 19,960,000.00 0.0M
2021-05-25 19,960,000.00 20,000,000.00 19,800,000.00 20,000,000.00 0.0M
2021-05-24 20,250,000.00 20,350,000.00 19,660,000.00 19,800,000.00 0.0M
2021-05-21 20,200,000.00 20,250,000.00 19,800,000.00 20,250,000.00 0.0M
2021-05-20 20,600,000.00 20,600,000.00 20,000,000.00 20,300,000.00 0.0M
2021-05-19 21,000,000.00 21,000,000.00 20,000,000.00 20,600,000.00 0.0M
2021-05-18 20,700,000.00 21,900,000.00 20,300,000.00 21,050,000.00 0.0M
2021-05-17 19,740,000.00 20,500,000.00 19,680,000.00 20,000,000.00 0.0M
2021-05-14 20,450,000.00 20,500,000.00 19,420,000.00 19,520,000.00 0.0M
2021-05-13 21,350,000.00 21,500,000.00 20,200,000.00 20,450,000.00 0.0M
2021-05-12 23,700,000.00 23,700,000.00 21,300,000.00 21,300,000.00 0.0M
2021-05-11 23,800,000.00 23,800,000.00 22,900,000.00 23,100,000.00 0.0M
2021-05-10 23,800,000.00 24,000,000.00 23,700,000.00 23,900,000.00 0.0M
2021-05-07 23,750,000.00 24,000,000.00 23,300,000.00 23,800,000.00 0.0M
2021-05-06 25,150,000.00 25,150,000.00 23,000,000.00 23,750,000.00 0.0M
2021-05-05 25,300,000.00 25,300,000.00 24,800,000.00 25,050,000.00 0.0M
2021-05-04 25,550,000.00 25,550,000.00 25,100,000.00 25,250,000.00 0.0M
2021-05-03 26,600,000.00 26,750,000.00 24,800,000.00 25,550,000.00 0.0M
2021-04-29 26,500,000.00 27,200,000.00 26,300,000.00 26,600,000.00 0.0M
2021-04-28 26,100,000.00 26,800,000.00 26,000,000.00 26,500,000.00 0.0M
2021-04-27 25,800,000.00 26,600,000.00 25,200,000.00 26,050,000.00 0.0M
2021-04-26 25,000,000.00 26,200,000.00 25,000,000.00 25,800,000.00 0.0M
2021-04-23 24,700,000.00 24,850,000.00 24,400,000.00 24,850,000.00 0.0M
2021-04-22 24,200,000.00 24,650,000.00 24,200,000.00 24,650,000.00 0.0M
2021-04-21 25,900,000.00 26,050,000.00 24,050,000.00 24,750,000.00 0.0M
2021-04-20 27,000,000.00 27,000,000.00 24,550,000.00 25,400,000.00 0.0M
2021-04-19 25,950,000.00 27,600,000.00 25,950,000.00 26,600,000.00 0.0M
2021-04-16 25,500,000.00 26,200,000.00 25,400,000.00 25,800,000.00 0.0M
2021-04-15 25,400,000.00 25,650,000.00 25,000,000.00 25,400,000.00 0.0M
2021-04-14 24,900,000.00 26,000,000.00 24,650,000.00 25,400,000.00 0.0M
2021-04-13 24,400,000.00 24,800,000.00 24,000,000.00 24,800,000.00 0.0M
2021-04-12 21,800,000.00 24,800,000.00 21,800,000.00 24,400,000.00 0.0M
2021-04-09 22,200,000.00 22,200,000.00 21,500,000.00 21,800,000.00 0.0M
2021-04-08 22,600,000.00 22,600,000.00 21,950,000.00 22,200,000.00 0.0M
2021-04-07 22,200,000.00 22,750,000.00 22,050,000.00 22,350,000.00 0.0M
2021-04-06 22,000,000.00 22,550,000.00 21,850,000.00 22,150,000.00 0.0M
2021-04-01 22,800,000.00 22,800,000.00 22,050,000.00 22,200,000.00 0.0M
2021-03-31 22,600,000.00 23,900,000.00 21,600,000.00 22,800,000.00 0.0M
2021-03-30 22,900,000.00 22,900,000.00 22,200,000.00 22,500,000.00 0.0M
2021-03-29 23,500,000.00 23,500,000.00 22,200,000.00 22,900,000.00 0.0M
2021-03-26 22,700,000.00 23,400,000.00 22,700,000.00 23,200,000.00 0.0M
2021-03-25 22,500,000.00 23,000,000.00 22,200,000.00 22,800,000.00 0.0M
2021-03-24 23,500,000.00 23,500,000.00 22,000,000.00 22,500,000.00 0.0M
2021-03-23 23,000,000.00 23,500,000.00 22,900,000.00 23,500,000.00 0.0M
2021-03-22 24,000,000.00 24,000,000.00 22,500,000.00 22,900,000.00 0.0M
2021-03-19 25,800,000.00 26,300,000.00 21,600,000.00 23,400,000.00 0.0M
2021-03-18 26,600,000.00 26,600,000.00 25,200,000.00 26,100,000.00 0.0M
2021-03-17 25,800,000.00 26,800,000.00 25,800,000.00 26,600,000.00 0.0M
2021-03-16 27,000,000.00 27,400,000.00 25,400,000.00 25,800,000.00 0.0M
2021-03-15 28,800,000.00 28,800,000.00 26,000,000.00 27,000,000.00 0.0M
2021-03-12 28,800,000.00 29,400,000.00 28,400,000.00 28,800,000.00 0.0M
2021-03-11 28,800,000.00 28,800,000.00 28,200,000.00 28,800,000.00 0.0M
2021-03-10 30,000,000.00 30,100,000.00 28,500,000.00 28,800,000.00 0.0M
2021-03-09 30,000,000.00 30,300,000.00 29,500,000.00 30,000,000.00 0.0M
2021-03-08 30,800,000.00 32,300,000.00 29,500,000.00 30,200,000.00 0.0M
2021-03-05 30,700,000.00 30,900,000.00 30,500,000.00 30,900,000.00 0.0M
2021-03-04 31,700,000.00 31,700,000.00 30,400,000.00 30,700,000.00 0.0M
2021-03-03 31,300,000.00 32,700,000.00 31,000,000.00 31,800,000.00 0.0M
2021-03-02 31,200,000.00 31,500,000.00 31,000,000.00 31,300,000.00 0.0M
2021-03-01 31,300,000.00 32,400,000.00 31,000,000.00 31,500,000.00 0.0M
2021-02-26 31,200,000.00 31,400,000.00 31,000,000.00 31,400,000.00 0.0M
2021-02-25 32,000,000.00 32,000,000.00 31,100,000.00 31,400,000.00 0.0M
2021-02-24 30,600,000.00 31,500,000.00 30,400,000.00 31,500,000.00 0.0M
2021-02-23 31,500,000.00 31,600,000.00 30,500,000.00 30,600,000.00 0.0M
2021-02-22 31,700,000.00 32,400,000.00 31,400,000.00 31,500,000.00 0.0M
2021-02-19 31,300,000.00 32,200,000.00 31,000,000.00 31,700,000.00 0.0M
2021-02-18 34,800,000.00 35,300,000.00 31,400,000.00 31,400,000.00 0.0M
2021-02-17 32,500,000.00 34,700,000.00 32,500,000.00 34,000,000.00 0.0M
2021-02-16 31,100,000.00 33,300,000.00 31,100,000.00 32,000,000.00 0.0M
2021-02-15 32,200,000.00 32,500,000.00 31,000,000.00 31,300,000.00 0.0M
2021-02-12 33,000,000.00 33,200,000.00 31,800,000.00 32,400,000.00 0.0M
2021-02-11 35,200,000.00 35,500,000.00 32,900,000.00 33,200,000.00 0.0M
2021-02-10 34,400,000.00 37,400,000.00 33,100,000.00 34,600,000.00 0.0M
2021-02-09 30,600,000.00 33,400,000.00 30,600,000.00 32,500,000.00 0.0M
2021-02-08 31,000,000.00 31,000,000.00 30,500,000.00 30,700,000.00 0.0M
2021-02-05 31,000,000.00 32,000,000.00 29,500,000.00 30,400,000.00 0.0M
2021-02-04 29,400,000.00 31,600,000.00 29,000,000.00 31,000,000.00 0.0M
2021-02-03 27,700,000.00 33,000,000.00 27,600,000.00 29,100,000.00 0.0M
2021-02-02 26,000,000.00 27,100,000.00 26,000,000.00 26,400,000.00 0.0M
2021-02-01 26,400,000.00 26,900,000.00 25,900,000.00 26,000,000.00 0.0M
2021-01-29 26,200,000.00 26,500,000.00 25,800,000.00 25,900,000.00 0.0M
2021-01-28 25,900,000.00 26,400,000.00 25,100,000.00 26,200,000.00 0.0M
2021-01-27 27,900,000.00 27,900,000.00 25,500,000.00 25,900,000.00 0.0M
2021-01-26 25,400,000.00 27,900,000.00 25,100,000.00 26,600,000.00 0.0M
2021-01-25 26,300,000.00 26,800,000.00 25,100,000.00 25,700,000.00 0.0M
2021-01-22 28,600,000.00 28,600,000.00 26,000,000.00 26,900,000.00 0.0M
2021-01-21 29,000,000.00 29,000,000.00 28,100,000.00 28,700,000.00 0.0M
2021-01-20 29,000,000.00 29,000,000.00 28,500,000.00 28,700,000.00 0.0M
2021-01-19 29,000,000.00 29,900,000.00 28,500,000.00 29,000,000.00 0.0M
2021-01-18 28,000,000.00 30,000,000.00 27,800,000.00 29,000,000.00 0.0M
2021-01-15 29,300,000.00 29,700,000.00 28,000,000.00 28,300,000.00 0.0M
2021-01-14 28,900,000.00 30,300,000.00 28,800,000.00 29,200,000.00 0.0M
2021-01-13 28,800,000.00 29,500,000.00 28,500,000.00 28,900,000.00 0.0M
2021-01-12 30,100,000.00 30,100,000.00 28,200,000.00 28,700,000.00 0.0M
2021-01-11 32,700,000.00 32,900,000.00 29,500,000.00 30,300,000.00 0.0M
2021-01-08 31,200,000.00 33,400,000.00 31,000,000.00 31,600,000.00 0.0M
2021-01-07 28,600,000.00 31,500,000.00 28,200,000.00 30,800,000.00 0.0M
2021-01-06 27,700,000.00 28,400,000.00 26,500,000.00 28,300,000.00 0.0M
2021-01-05 26,000,000.00 29,300,000.00 26,000,000.00 27,400,000.00 0.0M
2021-01-04 25,400,000.00 26,800,000.00 25,100,000.00 26,000,000.00 0.0M