165.88
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 154.51 | 155.66 | 150.32 | 151.82 | 0.7M |
| 2024-12-30 | 151.84 | 154.84 | 150.99 | 153.31 | 0.5M |
| 2024-12-27 | 154.40 | 156.76 | 152.87 | 156.67 | 0.5M |
| 2024-12-26 | 147.63 | 155.76 | 147.11 | 155.76 | 0.6M |
| 2024-12-24 | 147.97 | 149.14 | 143.82 | 148.33 | 0.2M |
| 2024-12-23 | 147.06 | 149.46 | 146.19 | 147.98 | 0.6M |
| 2024-12-20 | 143.83 | 150.27 | 143.52 | 147.75 | 0.8M |
| 2024-12-19 | 147.25 | 148.20 | 144.75 | 146.28 | 0.4M |
| 2024-12-18 | 149.00 | 153.04 | 144.63 | 145.57 | 0.5M |
| 2024-12-17 | 147.00 | 151.48 | 146.23 | 149.02 | 0.5M |
| 2024-12-16 | 144.62 | 149.50 | 143.97 | 148.89 | 0.7M |
| 2024-12-13 | 146.79 | 148.79 | 143.58 | 144.49 | 0.5M |
| 2024-12-12 | 146.60 | 149.48 | 145.27 | 146.73 | 0.5M |
| 2024-12-11 | 148.75 | 150.20 | 145.56 | 146.16 | 0.6M |
| 2024-12-10 | 149.00 | 149.62 | 146.90 | 147.21 | 0.4M |
| 2024-12-09 | 155.84 | 156.42 | 148.27 | 148.49 | 0.6M |
| 2024-12-06 | 150.61 | 155.29 | 149.73 | 154.87 | 0.8M |
| 2024-12-05 | 144.45 | 149.72 | 144.25 | 148.57 | 0.6M |
| 2024-12-04 | 146.76 | 148.40 | 145.33 | 145.74 | 0.6M |
| 2024-12-03 | 146.35 | 148.04 | 141.81 | 147.53 | 0.5M |
| 2024-12-02 | 138.46 | 146.15 | 136.23 | 146.05 | 0.9M |
| 2024-11-29 | 137.91 | 139.42 | 136.90 | 137.14 | 0.3M |
| 2024-11-27 | 139.88 | 141.00 | 135.61 | 136.23 | 0.6M |
| 2024-11-26 | 142.73 | 143.70 | 136.35 | 138.83 | 1.2M |
| 2024-11-25 | 138.20 | 146.42 | 138.20 | 145.45 | 1.2M |
| 2024-11-22 | 138.59 | 139.63 | 137.00 | 137.05 | 0.5M |
| 2024-11-21 | 133.11 | 137.28 | 132.49 | 136.29 | 0.6M |
| 2024-11-20 | 132.66 | 133.87 | 130.72 | 132.65 | 0.6M |
| 2024-11-19 | 132.95 | 133.42 | 129.35 | 132.86 | 0.8M |
| 2024-11-18 | 135.90 | 135.90 | 133.21 | 134.11 | 0.5M |
| 2024-11-15 | 133.69 | 136.36 | 132.41 | 135.02 | 0.7M |
| 2024-11-14 | 133.40 | 135.67 | 132.66 | 132.93 | 0.6M |
| 2024-11-13 | 135.87 | 136.92 | 130.82 | 132.37 | 0.8M |
| 2024-11-12 | 135.88 | 138.07 | 133.03 | 134.63 | 1.2M |
| 2024-11-11 | 136.90 | 137.74 | 133.96 | 136.41 | 1.0M |
| 2024-11-08 | 133.79 | 136.82 | 132.27 | 135.14 | 0.7M |
| 2024-11-07 | 127.62 | 134.66 | 126.56 | 134.46 | 0.9M |
| 2024-11-06 | 134.08 | 136.17 | 126.29 | 127.21 | 1.4M |
| 2024-11-05 | 128.00 | 131.00 | 127.76 | 130.15 | 0.8M |
| 2024-11-04 | 125.53 | 131.19 | 125.50 | 128.67 | 1.0M |
| 2024-11-01 | 125.27 | 127.04 | 124.47 | 125.47 | 1.0M |
| 2024-10-31 | 127.90 | 127.90 | 124.38 | 124.55 | 0.9M |
| 2024-10-30 | 131.76 | 132.72 | 126.32 | 127.18 | 1.7M |
| 2024-10-29 | 140.00 | 140.81 | 126.55 | 129.38 | 4.7M |
| 2024-10-28 | 159.59 | 162.46 | 159.48 | 161.22 | 1.3M |
| 2024-10-25 | 161.27 | 162.05 | 157.18 | 158.00 | 0.8M |
| 2024-10-24 | 162.85 | 163.50 | 159.40 | 160.78 | 0.5M |
| 2024-10-23 | 161.69 | 162.42 | 158.76 | 162.06 | 0.4M |
| 2024-10-22 | 166.26 | 166.26 | 161.66 | 162.04 | 0.5M |
| 2024-10-21 | 165.40 | 167.87 | 163.95 | 167.26 | 0.5M |
| 2024-10-18 | 168.35 | 168.35 | 165.16 | 165.56 | 0.2M |
| 2024-10-17 | 167.61 | 169.83 | 166.25 | 166.38 | 0.6M |
| 2024-10-16 | 164.83 | 167.34 | 163.71 | 167.10 | 0.5M |
| 2024-10-15 | 161.50 | 164.48 | 160.30 | 163.10 | 0.4M |
| 2024-10-14 | 160.04 | 162.40 | 159.07 | 161.65 | 0.5M |
| 2024-10-11 | 160.00 | 161.64 | 159.17 | 159.36 | 0.4M |
| 2024-10-10 | 160.28 | 161.38 | 158.58 | 159.91 | 0.6M |
| 2024-10-09 | 164.37 | 164.80 | 161.46 | 161.51 | 0.3M |
| 2024-10-08 | 161.87 | 164.54 | 160.82 | 161.60 | 0.4M |
| 2024-10-07 | 164.16 | 164.24 | 159.93 | 161.61 | 0.5M |
| 2024-10-04 | 166.59 | 168.63 | 165.22 | 165.80 | 0.6M |
| 2024-10-03 | 165.97 | 165.97 | 161.20 | 163.71 | 0.6M |
| 2024-10-02 | 165.00 | 168.80 | 164.40 | 166.64 | 0.5M |
| 2024-10-01 | 166.23 | 169.07 | 165.06 | 166.52 | 0.6M |
| 2024-09-30 | 164.57 | 168.21 | 164.57 | 167.28 | 0.5M |
| 2024-09-27 | 168.69 | 169.05 | 164.29 | 165.12 | 0.4M |
| 2024-09-26 | 167.00 | 168.16 | 163.36 | 167.64 | 0.4M |
| 2024-09-25 | 166.57 | 166.57 | 163.74 | 165.08 | 0.5M |
| 2024-09-24 | 165.23 | 167.14 | 163.47 | 166.46 | 0.3M |
| 2024-09-23 | 165.71 | 166.60 | 160.61 | 164.35 | 0.6M |
| 2024-09-20 | 165.77 | 168.70 | 164.83 | 167.81 | 1.0M |
| 2024-09-19 | 163.00 | 166.27 | 161.73 | 166.21 | 0.5M |
| 2024-09-18 | 157.09 | 164.43 | 155.72 | 160.33 | 0.5M |
| 2024-09-17 | 156.37 | 160.20 | 155.49 | 156.94 | 0.4M |
| 2024-09-16 | 154.46 | 157.77 | 153.77 | 154.97 | 0.4M |
| 2024-09-13 | 152.37 | 156.27 | 152.11 | 154.55 | 0.5M |
| 2024-09-12 | 147.87 | 152.33 | 147.39 | 150.45 | 0.4M |
| 2024-09-11 | 153.45 | 153.89 | 146.10 | 148.23 | 0.7M |
| 2024-09-10 | 153.50 | 162.16 | 148.32 | 153.42 | 2.0M |
| 2024-09-09 | 135.03 | 140.47 | 133.78 | 139.55 | 0.8M |
| 2024-09-06 | 134.56 | 136.74 | 133.59 | 135.51 | 0.4M |
| 2024-09-05 | 135.92 | 137.56 | 133.71 | 134.90 | 0.3M |
| 2024-09-04 | 134.26 | 135.62 | 132.59 | 135.29 | 0.3M |
| 2024-09-03 | 131.98 | 135.94 | 131.98 | 135.47 | 0.4M |
| 2024-08-30 | 138.39 | 138.39 | 132.83 | 134.17 | 0.5M |
| 2024-08-29 | 137.57 | 140.18 | 136.10 | 137.60 | 0.4M |
| 2024-08-28 | 139.55 | 139.55 | 136.13 | 136.31 | 0.5M |
| 2024-08-27 | 140.00 | 141.70 | 138.50 | 141.01 | 0.4M |
| 2024-08-26 | 143.37 | 143.57 | 141.18 | 141.88 | 0.4M |
| 2024-08-23 | 140.52 | 143.02 | 138.92 | 142.39 | 0.6M |
| 2024-08-22 | 138.77 | 139.52 | 137.21 | 138.80 | 0.3M |
| 2024-08-21 | 140.84 | 141.51 | 137.77 | 139.64 | 0.6M |
| 2024-08-20 | 136.04 | 137.38 | 134.76 | 136.67 | 0.4M |
| 2024-08-19 | 137.45 | 139.25 | 135.92 | 136.28 | 0.4M |
| 2024-08-16 | 139.01 | 141.42 | 137.27 | 137.48 | 0.5M |
| 2024-08-15 | 138.47 | 141.87 | 137.12 | 140.02 | 0.7M |
| 2024-08-14 | 135.28 | 135.50 | 132.15 | 132.83 | 0.3M |
| 2024-08-13 | 137.99 | 138.78 | 134.07 | 135.09 | 0.7M |
| 2024-08-12 | 133.93 | 137.20 | 132.75 | 136.97 | 0.7M |
| 2024-08-09 | 130.74 | 133.96 | 129.66 | 133.88 | 0.9M |
| 2024-08-08 | 126.88 | 133.48 | 119.80 | 131.71 | 1.6M |
| 2024-08-07 | 119.62 | 121.30 | 115.01 | 115.70 | 1.0M |
| 2024-08-06 | 119.14 | 120.40 | 116.18 | 117.56 | 0.7M |
| 2024-08-05 | 110.93 | 119.34 | 110.65 | 119.07 | 0.9M |
| 2024-08-02 | 122.00 | 122.12 | 112.64 | 118.14 | 1.2M |
| 2024-08-01 | 133.76 | 133.76 | 125.33 | 127.53 | 0.6M |
| 2024-07-31 | 131.56 | 137.48 | 128.88 | 133.48 | 0.6M |
| 2024-07-30 | 131.00 | 131.99 | 128.78 | 130.01 | 0.4M |
| 2024-07-29 | 130.13 | 131.49 | 128.65 | 130.29 | 0.6M |
| 2024-07-26 | 124.71 | 130.59 | 123.84 | 129.83 | 0.7M |
| 2024-07-25 | 120.64 | 123.82 | 118.29 | 122.19 | 0.5M |
| 2024-07-24 | 118.25 | 121.04 | 115.38 | 118.26 | 0.8M |
| 2024-07-23 | 123.71 | 125.12 | 122.13 | 122.54 | 0.4M |
| 2024-07-22 | 122.58 | 125.61 | 120.40 | 123.83 | 0.9M |
| 2024-07-19 | 121.15 | 122.39 | 118.64 | 119.63 | 0.7M |
| 2024-07-18 | 122.75 | 123.29 | 117.17 | 119.66 | 1.2M |
| 2024-07-17 | 127.53 | 129.29 | 122.01 | 122.42 | 1.1M |
| 2024-07-16 | 130.25 | 133.67 | 129.99 | 130.98 | 0.9M |
| 2024-07-15 | 124.44 | 130.26 | 123.00 | 128.73 | 1.2M |
| 2024-07-12 | 127.85 | 128.94 | 125.27 | 125.31 | 0.7M |
| 2024-07-11 | 126.78 | 128.13 | 124.59 | 127.23 | 0.9M |
| 2024-07-10 | 125.06 | 126.06 | 123.92 | 125.17 | 0.7M |
| 2024-07-09 | 128.95 | 129.42 | 122.92 | 124.74 | 0.6M |
| 2024-07-08 | 129.76 | 129.77 | 127.90 | 129.43 | 0.5M |
| 2024-07-05 | 127.46 | 128.39 | 126.47 | 128.21 | 0.5M |
| 2024-07-03 | 131.40 | 131.50 | 127.31 | 127.47 | 0.3M |
| 2024-07-02 | 129.95 | 131.40 | 127.63 | 131.40 | 0.5M |
| 2024-07-01 | 130.17 | 130.67 | 126.96 | 130.13 | 1.0M |
| 2024-06-28 | 126.52 | 131.14 | 124.13 | 128.93 | 0.9M |
| 2024-06-27 | 126.24 | 128.57 | 124.67 | 128.37 | 0.8M |
| 2024-06-26 | 127.71 | 127.94 | 125.57 | 127.62 | 0.6M |
| 2024-06-25 | 129.08 | 130.05 | 127.09 | 127.84 | 0.8M |
| 2024-06-24 | 129.10 | 132.33 | 128.84 | 129.43 | 0.6M |
| 2024-06-21 | 128.19 | 129.41 | 126.81 | 129.08 | 0.8M |
| 2024-06-20 | 133.63 | 134.61 | 128.13 | 128.68 | 1.1M |
| 2024-06-18 | 130.37 | 134.00 | 129.78 | 133.81 | 0.7M |
| 2024-06-17 | 127.10 | 130.85 | 126.51 | 130.38 | 0.7M |
| 2024-06-14 | 128.88 | 129.79 | 126.13 | 126.44 | 0.6M |
| 2024-06-13 | 130.29 | 131.16 | 127.84 | 130.22 | 0.7M |
| 2024-06-12 | 130.24 | 132.03 | 129.06 | 130.67 | 0.6M |
| 2024-06-11 | 129.54 | 129.54 | 126.31 | 126.93 | 0.6M |
| 2024-06-10 | 127.02 | 130.34 | 126.37 | 129.82 | 0.7M |
| 2024-06-07 | 128.84 | 128.84 | 125.55 | 128.01 | 0.6M |
| 2024-06-06 | 128.22 | 129.09 | 126.79 | 128.70 | 0.6M |
| 2024-06-05 | 129.60 | 131.85 | 127.80 | 128.80 | 1.0M |
| 2024-06-04 | 128.93 | 129.95 | 125.26 | 128.67 | 1.5M |
| 2024-06-03 | 120.84 | 125.94 | 120.84 | 123.15 | 1.5M |
| 2024-05-31 | 113.82 | 119.56 | 113.57 | 118.93 | 0.8M |
| 2024-05-30 | 113.81 | 114.64 | 112.75 | 114.12 | 0.6M |
| 2024-05-29 | 111.95 | 114.38 | 110.27 | 114.00 | 0.4M |
| 2024-05-28 | 113.50 | 113.64 | 111.04 | 112.18 | 0.7M |
| 2024-05-24 | 112.52 | 113.98 | 111.00 | 113.25 | 0.5M |
| 2024-05-23 | 110.21 | 112.69 | 109.39 | 111.23 | 0.8M |
| 2024-05-22 | 113.83 | 113.83 | 109.16 | 110.28 | 0.5M |
| 2024-05-21 | 114.89 | 115.26 | 113.11 | 113.55 | 0.5M |
| 2024-05-20 | 113.47 | 115.49 | 112.77 | 114.99 | 0.6M |
| 2024-05-17 | 112.17 | 114.10 | 111.81 | 113.68 | 0.7M |
| 2024-05-16 | 109.98 | 115.97 | 109.60 | 111.69 | 1.3M |
| 2024-05-15 | 106.72 | 111.43 | 104.64 | 109.98 | 1.9M |
| 2024-05-14 | 107.50 | 108.89 | 105.13 | 107.03 | 1.8M |
| 2024-05-13 | 105.38 | 108.99 | 104.68 | 106.86 | 1.5M |
| 2024-05-10 | 107.25 | 107.42 | 103.26 | 103.75 | 0.9M |
| 2024-05-09 | 104.64 | 107.95 | 103.76 | 107.00 | 0.9M |
| 2024-05-08 | 99.36 | 105.17 | 98.52 | 103.60 | 1.1M |
| 2024-05-07 | 104.75 | 106.24 | 102.48 | 102.80 | 0.7M |
| 2024-05-06 | 105.94 | 106.14 | 104.47 | 104.75 | 0.6M |
| 2024-05-03 | 105.52 | 106.32 | 103.79 | 105.30 | 0.6M |
| 2024-05-02 | 103.94 | 104.47 | 102.73 | 104.18 | 0.7M |
| 2024-05-01 | 106.75 | 107.30 | 101.76 | 102.06 | 1.1M |
| 2024-04-30 | 108.58 | 109.16 | 106.20 | 106.47 | 0.8M |
| 2024-04-29 | 109.37 | 110.89 | 108.43 | 109.79 | 0.6M |
| 2024-04-26 | 107.48 | 108.96 | 107.10 | 107.79 | 0.4M |
| 2024-04-25 | 106.19 | 108.21 | 104.72 | 107.28 | 0.4M |
| 2024-04-24 | 106.00 | 108.06 | 105.02 | 107.35 | 0.5M |
| 2024-04-23 | 104.17 | 109.51 | 104.17 | 106.71 | 1.1M |
| 2024-04-22 | 100.20 | 104.19 | 99.76 | 103.18 | 0.9M |
| 2024-04-19 | 99.21 | 101.05 | 98.71 | 99.62 | 0.5M |
| 2024-04-18 | 101.20 | 101.68 | 97.56 | 98.61 | 0.7M |
| 2024-04-17 | 101.62 | 102.31 | 98.72 | 101.05 | 0.5M |
| 2024-04-16 | 98.30 | 102.40 | 97.65 | 101.25 | 0.9M |
| 2024-04-15 | 99.38 | 100.54 | 97.55 | 98.15 | 0.9M |
| 2024-04-12 | 100.93 | 101.50 | 98.69 | 99.18 | 0.7M |
| 2024-04-11 | 99.22 | 100.58 | 98.06 | 100.49 | 0.8M |
| 2024-04-10 | 98.92 | 99.68 | 97.54 | 98.76 | 1.0M |
| 2024-04-09 | 102.72 | 103.60 | 100.51 | 101.87 | 0.7M |
| 2024-04-08 | 101.54 | 102.17 | 99.74 | 101.00 | 0.9M |
| 2024-04-05 | 97.99 | 100.92 | 97.83 | 100.85 | 0.7M |
| 2024-04-04 | 99.91 | 104.39 | 97.43 | 98.25 | 1.0M |
| 2024-04-03 | 97.22 | 98.63 | 96.31 | 98.25 | 0.7M |
| 2024-04-02 | 98.09 | 98.65 | 95.28 | 97.19 | 0.9M |
| 2024-04-01 | 95.56 | 100.30 | 95.46 | 99.64 | 1.3M |
| 2024-03-28 | 91.56 | 95.37 | 91.56 | 95.15 | 1.1M |
| 2024-03-27 | 88.63 | 91.89 | 88.35 | 91.32 | 0.7M |
| 2024-03-26 | 85.85 | 87.63 | 85.49 | 87.47 | 0.5M |
| 2024-03-25 | 85.10 | 86.59 | 84.83 | 85.18 | 0.5M |
| 2024-03-22 | 85.50 | 86.20 | 84.28 | 84.45 | 0.4M |
| 2024-03-21 | 87.46 | 88.07 | 86.07 | 86.81 | 0.5M |
| 2024-03-20 | 84.91 | 87.52 | 84.91 | 87.46 | 0.5M |
| 2024-03-19 | 82.95 | 85.79 | 82.67 | 85.04 | 0.5M |
| 2024-03-18 | 86.35 | 86.63 | 83.36 | 83.47 | 0.7M |
| 2024-03-15 | 85.62 | 87.69 | 85.62 | 86.65 | 0.7M |
| 2024-03-14 | 86.72 | 87.29 | 85.64 | 86.50 | 0.6M |
| 2024-03-13 | 84.76 | 86.90 | 84.33 | 86.72 | 0.9M |
| 2024-03-12 | 88.13 | 88.82 | 85.69 | 85.97 | 0.5M |
| 2024-03-11 | 88.29 | 89.22 | 87.18 | 87.92 | 0.5M |
| 2024-03-08 | 90.97 | 91.45 | 89.20 | 89.28 | 0.4M |
| 2024-03-07 | 89.98 | 91.72 | 89.77 | 90.18 | 0.5M |
| 2024-03-06 | 89.90 | 90.77 | 88.83 | 89.84 | 0.4M |
| 2024-03-05 | 90.72 | 91.35 | 89.48 | 89.50 | 0.4M |
| 2024-03-04 | 91.79 | 92.62 | 91.03 | 91.40 | 0.6M |
| 2024-03-01 | 92.19 | 93.89 | 91.55 | 92.15 | 0.7M |
| 2024-02-29 | 91.32 | 93.46 | 91.32 | 92.50 | 1.2M |
| 2024-02-28 | 89.40 | 90.95 | 89.11 | 90.00 | 0.5M |
| 2024-02-27 | 90.52 | 91.14 | 89.61 | 90.51 | 0.5M |
| 2024-02-26 | 88.75 | 91.16 | 88.75 | 89.98 | 0.6M |
| 2024-02-23 | 88.81 | 91.58 | 88.32 | 89.02 | 0.5M |
| 2024-02-22 | 89.36 | 89.74 | 88.13 | 88.75 | 0.5M |
| 2024-02-21 | 88.93 | 89.61 | 87.57 | 88.46 | 0.7M |
| 2024-02-20 | 89.44 | 90.38 | 88.80 | 89.57 | 0.7M |
| 2024-02-16 | 89.45 | 91.11 | 89.02 | 90.66 | 0.7M |
| 2024-02-15 | 91.17 | 91.57 | 89.59 | 90.60 | 0.5M |
| 2024-02-14 | 89.11 | 90.84 | 88.13 | 90.44 | 0.7M |
| 2024-02-13 | 84.80 | 88.76 | 84.41 | 87.33 | 1.0M |
| 2024-02-12 | 87.38 | 89.94 | 87.38 | 88.80 | 1.0M |
| 2024-02-09 | 84.73 | 88.67 | 84.55 | 87.73 | 1.1M |
| 2024-02-08 | 84.69 | 87.69 | 84.43 | 84.73 | 0.8M |
| 2024-02-07 | 81.19 | 84.49 | 81.08 | 84.12 | 0.9M |
| 2024-02-06 | 81.70 | 82.48 | 80.83 | 81.62 | 0.8M |
| 2024-02-05 | 80.73 | 82.36 | 80.33 | 81.52 | 1.3M |
| 2024-02-02 | 77.70 | 82.99 | 77.11 | 82.25 | 1.5M |
| 2024-02-01 | 77.02 | 80.15 | 74.66 | 79.14 | 3.4M |
| 2024-01-31 | 73.88 | 75.36 | 71.54 | 71.74 | 1.4M |
| 2024-01-30 | 74.77 | 75.77 | 73.56 | 73.91 | 1.0M |
| 2024-01-29 | 73.92 | 75.51 | 73.65 | 75.43 | 0.8M |
| 2024-01-26 | 73.86 | 74.34 | 73.41 | 73.73 | 0.6M |
| 2024-01-25 | 73.91 | 73.98 | 71.97 | 73.00 | 0.7M |
| 2024-01-24 | 74.73 | 74.74 | 73.05 | 73.08 | 0.9M |
| 2024-01-23 | 74.33 | 74.82 | 72.52 | 73.59 | 0.9M |
| 2024-01-22 | 72.31 | 74.18 | 71.54 | 73.17 | 0.7M |
| 2024-01-19 | 70.32 | 72.18 | 69.35 | 71.89 | 0.6M |
| 2024-01-18 | 71.20 | 71.20 | 69.36 | 69.94 | 0.6M |
| 2024-01-17 | 70.34 | 70.67 | 69.63 | 70.55 | 0.8M |
| 2024-01-16 | 70.80 | 71.31 | 70.08 | 71.23 | 0.9M |
| 2024-01-12 | 73.71 | 74.24 | 71.73 | 72.38 | 0.5M |
| 2024-01-11 | 74.12 | 74.12 | 72.09 | 73.31 | 0.8M |
| 2024-01-10 | 71.71 | 74.98 | 71.15 | 74.41 | 0.9M |
| 2024-01-09 | 75.76 | 76.12 | 71.94 | 71.97 | 1.3M |
| 2024-01-08 | 75.89 | 78.17 | 74.06 | 76.59 | 1.9M |
| 2024-01-05 | 73.02 | 75.81 | 71.02 | 71.40 | 1.1M |
| 2024-01-04 | 71.23 | 72.40 | 68.37 | 71.45 | 1.5M |
| 2024-01-03 | 74.36 | 74.38 | 72.47 | 73.05 | 0.9M |
| 2024-01-02 | 76.09 | 76.80 | 73.36 | 75.34 | 1.3M |