마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 529.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 489.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 855.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 237.4K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.05 | 403.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 138.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 55.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 668.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 96.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 665.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,184.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 663.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 139.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 12.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 165.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 349.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 567.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 44.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 144.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 712.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 45.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 543.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 406.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 179.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 65.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 106.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 126.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 98.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 33.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 91.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 101.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 28.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 42.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 427.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 252.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 188.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 29.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 81.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 293.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |