Bosera CSI GX Cntrl-SOEs Mdrn Enrgy ETF (561790)

561790
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 120.3K
09:35 1.04 1.04 1.04 1.04 36.9K
09:40 1.04 1.04 1.04 1.04 3.0K
09:45 1.04 1.04 1.04 1.04 1.2K
09:55 1.04 1.04 1.04 1.04 16.0K
10:00 1.04 1.04 1.04 1.04 125.0K
10:05 1.04 1.04 1.04 1.04 750.0K
10:25 1.04 1.04 1.04 1.04 5.3K
10:45 1.04 1.04 1.04 1.04 250.0K
10:50 1.04 1.04 1.04 1.04 3.0K
11:00 1.04 1.04 1.04 1.04 250.0K
11:05 1.04 1.04 1.04 1.04 2.5K
11:10 1.04 1.04 1.04 1.04 11.9K
11:20 1.04 1.04 1.04 1.04 1.0K
11:25 1.04 1.04 1.04 1.04 125.0K
13:00 1.04 1.04 1.04 1.04 1.3K
13:05 1.04 1.04 1.04 1.04 137.1K
13:20 1.04 1.04 1.04 1.04 0.1K
13:30 1.04 1.04 1.04 1.04 43.4K
13:40 1.04 1.04 1.04 1.04 4.4K
13:45 1.04 1.04 1.04 1.04 6.3K
13:50 1.04 1.04 1.04 1.04 2.0K
14:00 1.04 1.04 1.04 1.04 935.0K
14:05 1.04 1.04 1.04 1.04 2,017.4K
14:15 1.04 1.04 1.04 1.04 10.4K
14:20 1.04 1.04 1.04 1.04 500.7K
14:50 1.04 1.04 1.04 1.04 320.0K
14:55 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음