1.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 295.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 419.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 556.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 272.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 313.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 275.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 234.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 267.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 191.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 692.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 351.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 187.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 238.9K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.15 | 6,806.6K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 292.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 165.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 192.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 151.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 151.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 157.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 111.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 152.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 149.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 148.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 150.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 196.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 152.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 181.9K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.15 | 142.3K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 112.4K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 150.6K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 128.4K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 166.7K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 232.6K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 162.1K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 74.4K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.14 | 291.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 149.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 214.4K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.15 | 265.6K |
| 14:20 | 1.15 | 1.15 | 1.14 | 1.14 | 55.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 235.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 36.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 189.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 179.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 312.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.14 | 1.15 | 1.14 | 1.14 | 16.6M |
| 2025-09-25 | 1.14 | 1.14 | 1.13 | 1.14 | 6.1M |
| 2025-09-24 | 1.13 | 1.14 | 1.13 | 1.14 | 2.6M |
| 2025-09-23 | 1.14 | 1.14 | 1.12 | 1.13 | 3.9M |
| 2025-09-22 | 1.15 | 1.15 | 1.13 | 1.14 | 0.9M |
| 2025-09-19 | 1.14 | 1.15 | 1.14 | 1.15 | 4.4M |
| 2025-09-18 | 1.15 | 1.15 | 1.13 | 1.14 | 7.5M |
| 2025-09-17 | 1.16 | 1.16 | 1.15 | 1.16 | 4.4M |
| 2025-09-16 | 1.16 | 1.16 | 1.15 | 1.16 | 6.2M |
| 2025-09-15 | 1.17 | 1.17 | 1.16 | 1.17 | 12.8M |
| 2025-09-12 | 1.16 | 1.17 | 1.16 | 1.17 | 13.0M |
| 2025-09-11 | 1.15 | 1.16 | 1.15 | 1.16 | 3.6M |
| 2025-09-10 | 1.14 | 1.15 | 1.13 | 1.15 | 5.0M |
| 2025-09-09 | 1.17 | 1.17 | 1.14 | 1.15 | 4.5M |
| 2025-09-08 | 1.14 | 1.16 | 1.14 | 1.16 | 5.4M |
| 2025-09-05 | 1.12 | 1.15 | 1.12 | 1.14 | 3.4M |
| 2025-09-04 | 1.15 | 1.15 | 1.12 | 1.13 | 15.8M |
| 2025-09-03 | 1.16 | 1.17 | 1.14 | 1.15 | 11.6M |
| 2025-09-02 | 1.16 | 1.17 | 1.15 | 1.16 | 9.1M |
| 2025-09-01 | 1.16 | 1.16 | 1.14 | 1.16 | 10.5M |
| 2025-08-29 | 1.15 | 1.16 | 1.14 | 1.16 | 10.8M |
| 2025-08-28 | 1.15 | 1.17 | 1.14 | 1.15 | 26.6M |
| 2025-08-27 | 1.18 | 1.18 | 1.15 | 1.15 | 32.0M |
| 2025-08-26 | 1.16 | 1.18 | 1.15 | 1.18 | 11.2M |
| 2025-08-25 | 1.14 | 1.16 | 1.14 | 1.16 | 61.7M |
| 2025-08-22 | 1.13 | 1.16 | 1.12 | 1.16 | 0.6M |
| 2025-08-21 | 1.13 | 1.14 | 1.12 | 1.13 | 1.5M |
| 2025-08-20 | 1.11 | 1.13 | 1.11 | 1.12 | 0.4M |
| 2025-08-19 | 1.12 | 1.12 | 1.11 | 1.12 | 0.6M |
| 2025-08-18 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5M |
| 2025-08-15 | 1.10 | 1.12 | 1.09 | 1.12 | 1.1M |
| 2025-08-14 | 1.11 | 1.12 | 1.10 | 1.10 | 0.4M |
| 2025-08-13 | 1.11 | 1.11 | 1.10 | 1.11 | 0.2M |
| 2025-08-12 | 1.10 | 1.11 | 1.10 | 1.10 | 0.7M |
| 2025-08-11 | 1.10 | 1.11 | 1.10 | 1.11 | 0.2M |
| 2025-08-08 | 1.10 | 1.11 | 1.10 | 1.10 | 0.2M |
| 2025-08-07 | 1.09 | 1.10 | 1.09 | 1.10 | 0.2M |
| 2025-08-06 | 1.10 | 1.10 | 1.08 | 1.09 | 0.3M |
| 2025-08-05 | 1.08 | 1.09 | 1.08 | 1.09 | 0.2M |
| 2025-08-04 | 1.08 | 1.08 | 1.07 | 1.08 | 1.5M |
| 2025-08-01 | 1.07 | 1.08 | 1.07 | 1.08 | 0.1M |
| 2025-07-31 | 1.11 | 1.12 | 1.07 | 1.07 | 0.6M |
| 2025-07-30 | 1.08 | 1.11 | 1.08 | 1.10 | 0.6M |
| 2025-07-29 | 1.10 | 1.11 | 1.09 | 1.09 | 0.3M |
| 2025-07-28 | 1.10 | 1.10 | 1.09 | 1.10 | 0.3M |
| 2025-07-25 | 1.11 | 1.12 | 1.10 | 1.10 | 0.5M |
| 2025-07-24 | 1.10 | 1.11 | 1.10 | 1.11 | 0.4M |
| 2025-07-23 | 1.12 | 1.22 | 1.10 | 1.11 | 0.7M |
| 2025-07-22 | 1.08 | 1.11 | 1.08 | 1.11 | 0.5M |
| 2025-07-21 | 1.05 | 1.08 | 1.05 | 1.08 | 0.6M |
| 2025-07-18 | 1.05 | 1.07 | 1.05 | 1.06 | 0.5M |
| 2025-07-17 | 1.05 | 1.06 | 1.05 | 1.05 | 0.4M |
| 2025-07-16 | 1.06 | 1.06 | 1.05 | 1.05 | 0.4M |
| 2025-07-15 | 1.06 | 1.06 | 1.05 | 1.06 | 1.3M |
| 2025-07-14 | 1.07 | 1.07 | 1.06 | 1.06 | 2.1M |
| 2025-07-11 | 1.06 | 1.07 | 1.06 | 1.07 | 0.5M |
| 2025-07-10 | 1.05 | 1.06 | 1.05 | 1.06 | 0.5M |
| 2025-07-09 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3M |
| 2025-07-08 | 1.04 | 1.05 | 1.04 | 1.05 | 0.4M |
| 2025-07-07 | 1.05 | 1.05 | 1.04 | 1.04 | 0.3M |
| 2025-07-04 | 1.05 | 1.06 | 1.05 | 1.05 | 0.9M |
| 2025-07-03 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7M |
| 2025-07-02 | 1.04 | 1.05 | 1.04 | 1.05 | 4.5M |
| 2025-07-01 | 1.03 | 1.04 | 1.03 | 1.03 | 3.3M |
| 2025-06-30 | 1.03 | 1.04 | 1.03 | 1.03 | 0.3M |
| 2025-06-27 | 1.03 | 1.04 | 1.03 | 1.03 | 2.3M |
| 2025-06-26 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3M |
| 2025-06-25 | 1.02 | 1.03 | 1.02 | 1.03 | 3.0M |
| 2025-06-24 | 1.01 | 1.03 | 1.01 | 1.03 | 4.6M |
| 2025-06-23 | 1.02 | 1.03 | 1.02 | 1.02 | 1.1M |
| 2025-06-20 | 1.02 | 1.04 | 1.02 | 1.02 | 1.2M |
| 2025-06-19 | 1.02 | 1.02 | 1.01 | 1.01 | 0.4M |
| 2025-06-18 | 1.03 | 1.03 | 1.02 | 1.03 | 1.9M |
| 2025-06-17 | 1.02 | 1.03 | 1.02 | 1.03 | 1.8M |
| 2025-06-16 | 1.02 | 1.03 | 1.02 | 1.03 | 1.9M |
| 2025-06-13 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6M |
| 2025-06-12 | 1.03 | 1.04 | 1.03 | 1.03 | 2.1M |
| 2025-06-11 | 1.03 | 1.04 | 1.03 | 1.04 | 3.8M |
| 2025-06-10 | 1.03 | 1.04 | 1.03 | 1.03 | 3.0M |
| 2025-06-09 | 1.03 | 1.03 | 1.02 | 1.03 | 4.7M |
| 2025-06-06 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0M |
| 2025-06-05 | 1.03 | 1.03 | 1.02 | 1.02 | 0.7M |
| 2025-06-04 | 1.02 | 1.03 | 1.02 | 1.03 | 2.5M |
| 2025-06-03 | 1.03 | 1.03 | 1.02 | 1.02 | 4.5M |
| 2025-05-30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5M |
| 2025-05-29 | 1.03 | 1.04 | 1.03 | 1.03 | 3.1M |
| 2025-05-28 | 1.02 | 1.03 | 1.02 | 1.03 | 7.5M |
| 2025-05-27 | 1.03 | 1.03 | 1.02 | 1.02 | 5.5M |
| 2025-05-26 | 1.03 | 1.03 | 1.02 | 1.03 | 7.1M |
| 2025-05-23 | 1.04 | 1.04 | 1.03 | 1.03 | 10.6M |
| 2025-05-22 | 1.04 | 1.04 | 1.03 | 1.04 | 2.6M |
| 2025-05-21 | 1.03 | 1.04 | 1.03 | 1.04 | 15.1M |
| 2025-05-20 | 1.02 | 1.03 | 1.02 | 1.03 | 14.4M |
| 2025-05-19 | 1.02 | 1.02 | 1.02 | 1.02 | 7.9M |
| 2025-05-16 | 1.02 | 1.02 | 1.01 | 1.02 | 9.4M |
| 2025-05-15 | 1.04 | 1.04 | 1.02 | 1.03 | 16.8M |
| 2025-05-14 | 1.01 | 1.03 | 1.01 | 1.03 | 47.2M |
| 2025-05-13 | 1.02 | 1.02 | 1.01 | 1.02 | 32.6M |
| 2025-05-12 | 1.01 | 1.01 | 1.01 | 1.01 | 37.0M |
| 2025-05-09 | 1.00 | 1.01 | 1.00 | 1.00 | 20.5M |
| 2025-05-08 | 1.00 | 1.01 | 1.00 | 1.00 | 16.1M |
| 2025-05-07 | 1.00 | 1.01 | 1.00 | 1.00 | 21.1M |
| 2025-05-06 | 0.99 | 1.00 | 0.98 | 1.00 | 6.1M |
| 2025-04-30 | 0.99 | 1.00 | 0.99 | 1.00 | 6.1M |
| 2025-04-29 | 1.00 | 1.00 | 0.99 | 1.00 | 1.3M |
| 2025-04-28 | 1.00 | 1.00 | 0.99 | 1.00 | 12.4M |