1.74
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.75 | 1.75 | 1.74 | 1.74 | 5,467.8K |
| 09:35 | 1.74 | 1.75 | 1.74 | 1.74 | 4,556.2K |
| 09:40 | 1.74 | 1.74 | 1.74 | 1.74 | 6,074.6K |
| 09:45 | 1.74 | 1.74 | 1.74 | 1.74 | 2,692.1K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 1,929.9K |
| 09:55 | 1.74 | 1.74 | 1.74 | 1.74 | 4,204.1K |
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 1,824.5K |
| 10:05 | 1.74 | 1.75 | 1.74 | 1.75 | 5,072.3K |
| 10:10 | 1.75 | 1.75 | 1.74 | 1.75 | 3,350.4K |
| 10:15 | 1.75 | 1.75 | 1.75 | 1.75 | 547.0K |
| 10:20 | 1.75 | 1.75 | 1.74 | 1.74 | 1,141.5K |
| 10:25 | 1.75 | 1.75 | 1.74 | 1.75 | 192.5K |
| 10:30 | 1.74 | 1.75 | 1.74 | 1.75 | 4,664.0K |
| 10:35 | 1.75 | 1.75 | 1.75 | 1.75 | 1,391.6K |
| 10:40 | 1.75 | 1.75 | 1.75 | 1.75 | 652.8K |
| 10:45 | 1.75 | 1.75 | 1.75 | 1.75 | 853.0K |
| 10:50 | 1.75 | 1.75 | 1.75 | 1.75 | 1,464.3K |
| 10:55 | 1.75 | 1.75 | 1.75 | 1.75 | 3,017.8K |
| 11:00 | 1.75 | 1.75 | 1.75 | 1.75 | 1,188.7K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 3,641.9K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 1,769.0K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 2,144.4K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 253.1K |
| 11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 1,294.7K |
| 13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 3,058.1K |
| 13:05 | 1.75 | 1.75 | 1.75 | 1.75 | 115.7K |
| 13:10 | 1.75 | 1.75 | 1.75 | 1.75 | 143.4K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 224.1K |
| 13:20 | 1.75 | 1.75 | 1.75 | 1.75 | 789.4K |
| 13:25 | 1.75 | 1.75 | 1.75 | 1.75 | 256.8K |
| 13:30 | 1.75 | 1.75 | 1.75 | 1.75 | 2,224.6K |
| 13:35 | 1.75 | 1.75 | 1.75 | 1.75 | 1,354.2K |
| 13:40 | 1.75 | 1.75 | 1.75 | 1.75 | 3,341.5K |
| 13:45 | 1.75 | 1.75 | 1.75 | 1.75 | 1,062.1K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 973.5K |
| 13:55 | 1.75 | 1.75 | 1.75 | 1.75 | 1,768.8K |
| 14:00 | 1.75 | 1.75 | 1.75 | 1.75 | 272.9K |
| 14:05 | 1.75 | 1.75 | 1.74 | 1.74 | 690.8K |
| 14:10 | 1.75 | 1.75 | 1.74 | 1.74 | 1,508.4K |
| 14:15 | 1.74 | 1.75 | 1.74 | 1.75 | 217.5K |
| 14:20 | 1.75 | 1.75 | 1.74 | 1.75 | 318.9K |
| 14:25 | 1.75 | 1.75 | 1.74 | 1.75 | 2,429.7K |
| 14:30 | 1.75 | 1.75 | 1.74 | 1.75 | 1,134.5K |
| 14:35 | 1.75 | 1.75 | 1.74 | 1.74 | 1,062.2K |
| 14:40 | 1.74 | 1.75 | 1.74 | 1.75 | 607.1K |
| 14:45 | 1.75 | 1.75 | 1.74 | 1.75 | 950.5K |
| 14:50 | 1.75 | 1.75 | 1.74 | 1.74 | 1,064.1K |
| 14:55 | 1.74 | 1.75 | 1.74 | 1.75 | 621.3K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 283.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.75 | 1.75 | 1.74 | 1.74 | 85.9M |
| 2025-09-25 | 1.74 | 1.75 | 1.74 | 1.75 | 239.1M |
| 2025-09-24 | 1.71 | 1.72 | 1.71 | 1.71 | 45.6M |
| 2025-09-23 | 1.72 | 1.72 | 1.71 | 1.71 | 87.2M |
| 2025-09-22 | 1.72 | 1.72 | 1.72 | 1.72 | 79.7M |
| 2025-09-19 | 1.72 | 1.72 | 1.71 | 1.72 | 77.8M |
| 2025-09-18 | 1.72 | 1.72 | 1.71 | 1.71 | 122.4M |
| 2025-09-17 | 1.73 | 1.73 | 1.73 | 1.73 | 101.5M |
| 2025-09-16 | 1.74 | 1.74 | 1.73 | 1.74 | 121.8M |
| 2025-09-15 | 1.74 | 1.74 | 1.73 | 1.74 | 97.3M |
| 2025-09-12 | 1.73 | 1.74 | 1.73 | 1.74 | 140.2M |
| 2025-09-11 | 1.72 | 1.72 | 1.72 | 1.72 | 75.9M |
| 2025-09-10 | 1.71 | 1.71 | 1.71 | 1.71 | 55.4M |
| 2025-09-09 | 1.71 | 1.72 | 1.71 | 1.71 | 86.7M |
| 2025-09-08 | 1.71 | 1.71 | 1.71 | 1.71 | 94.8M |
| 2025-09-05 | 1.71 | 1.72 | 1.71 | 1.72 | 79.7M |
| 2025-09-04 | 1.72 | 1.72 | 1.71 | 1.71 | 91.5M |
| 2025-09-03 | 1.72 | 1.73 | 1.72 | 1.72 | 102.0M |
| 2025-09-02 | 1.72 | 1.72 | 1.71 | 1.72 | 108.4M |
| 2025-09-01 | 1.72 | 1.72 | 1.71 | 1.72 | 123.1M |
| 2025-08-29 | 1.71 | 1.72 | 1.70 | 1.72 | 98.4M |
| 2025-08-28 | 1.71 | 1.71 | 1.70 | 1.70 | 65.2M |
| 2025-08-27 | 1.71 | 1.71 | 1.71 | 1.71 | 83.5M |
| 2025-08-26 | 1.71 | 1.71 | 1.70 | 1.70 | 73.5M |
| 2025-08-25 | 1.70 | 1.71 | 1.70 | 1.71 | 150.7M |
| 2025-08-22 | 1.69 | 1.69 | 1.69 | 1.69 | 48.4M |
| 2025-08-21 | 1.69 | 1.70 | 1.69 | 1.69 | 65.7M |
| 2025-08-20 | 1.69 | 1.70 | 1.69 | 1.69 | 59.9M |
| 2025-08-19 | 1.70 | 1.70 | 1.70 | 1.70 | 39.8M |
| 2025-08-18 | 1.70 | 1.71 | 1.70 | 1.70 | 60.3M |
| 2025-08-15 | 1.70 | 1.71 | 1.70 | 1.70 | 69.1M |
| 2025-08-14 | 1.71 | 1.71 | 1.70 | 1.70 | 90.9M |
| 2025-08-13 | 1.71 | 1.72 | 1.71 | 1.71 | 80.2M |
| 2025-08-12 | 1.71 | 1.71 | 1.71 | 1.71 | 69.2M |
| 2025-08-11 | 1.70 | 1.71 | 1.70 | 1.71 | 64.0M |
| 2025-08-08 | 1.70 | 1.70 | 1.70 | 1.70 | 54.0M |
| 2025-08-07 | 1.70 | 1.70 | 1.70 | 1.70 | 60.3M |
| 2025-08-06 | 1.69 | 1.69 | 1.69 | 1.69 | 60.8M |
| 2025-08-05 | 1.69 | 1.70 | 1.69 | 1.70 | 101.6M |
| 2025-08-04 | 1.69 | 1.69 | 1.68 | 1.69 | 67.6M |
| 2025-08-01 | 1.69 | 1.69 | 1.68 | 1.69 | 63.7M |
| 2025-07-31 | 1.70 | 1.70 | 1.69 | 1.69 | 69.8M |
| 2025-07-30 | 1.71 | 1.71 | 1.70 | 1.71 | 56.6M |
| 2025-07-29 | 1.71 | 1.71 | 1.70 | 1.70 | 47.4M |
| 2025-07-28 | 1.71 | 1.71 | 1.70 | 1.71 | 63.5M |
| 2025-07-25 | 1.72 | 1.72 | 1.71 | 1.72 | 63.6M |
| 2025-07-24 | 1.72 | 1.73 | 1.72 | 1.73 | 81.7M |
| 2025-07-23 | 1.72 | 1.72 | 1.72 | 1.72 | 84.7M |
| 2025-07-22 | 1.72 | 1.72 | 1.71 | 1.72 | 71.8M |
| 2025-07-21 | 1.70 | 1.72 | 1.70 | 1.72 | 92.5M |
| 2025-07-18 | 1.69 | 1.69 | 1.69 | 1.69 | 74.8M |
| 2025-07-17 | 1.68 | 1.68 | 1.68 | 1.68 | 59.4M |
| 2025-07-16 | 1.68 | 1.69 | 1.68 | 1.68 | 32.5M |
| 2025-07-15 | 1.69 | 1.69 | 1.68 | 1.68 | 44.2M |
| 2025-07-14 | 1.69 | 1.69 | 1.69 | 1.69 | 39.3M |
| 2025-07-11 | 1.70 | 1.70 | 1.69 | 1.69 | 75.6M |
| 2025-07-10 | 1.69 | 1.70 | 1.69 | 1.70 | 55.5M |
| 2025-07-09 | 1.71 | 1.71 | 1.68 | 1.69 | 69.2M |
| 2025-07-08 | 1.69 | 1.70 | 1.69 | 1.70 | 42.8M |
| 2025-07-07 | 1.71 | 1.71 | 1.69 | 1.70 | 68.0M |
| 2025-07-04 | 1.72 | 1.72 | 1.71 | 1.71 | 82.6M |
| 2025-07-03 | 1.72 | 1.72 | 1.72 | 1.72 | 42.1M |
| 2025-07-02 | 1.72 | 1.72 | 1.72 | 1.72 | 89.9M |
| 2025-07-01 | 1.71 | 1.72 | 1.70 | 1.72 | 68.0M |
| 2025-06-30 | 1.71 | 1.71 | 1.70 | 1.71 | 86.4M |
| 2025-06-27 | 1.71 | 1.72 | 1.71 | 1.71 | 118.7M |
| 2025-06-26 | 1.69 | 1.70 | 1.69 | 1.70 | 74.2M |
| 2025-06-25 | 1.68 | 1.69 | 1.68 | 1.68 | 43.8M |
| 2025-06-24 | 1.68 | 1.68 | 1.67 | 1.68 | 35.4M |
| 2025-06-23 | 1.67 | 1.68 | 1.67 | 1.67 | 40.8M |
| 2025-06-20 | 1.68 | 1.68 | 1.67 | 1.67 | 30.0M |
| 2025-06-19 | 1.68 | 1.68 | 1.67 | 1.68 | 33.0M |
| 2025-06-18 | 1.68 | 1.69 | 1.68 | 1.68 | 46.1M |
| 2025-06-17 | 1.68 | 1.68 | 1.67 | 1.68 | 30.8M |
| 2025-06-16 | 1.67 | 1.68 | 1.67 | 1.68 | 42.1M |
| 2025-06-13 | 1.68 | 1.68 | 1.67 | 1.67 | 39.4M |
| 2025-06-12 | 1.69 | 1.69 | 1.68 | 1.68 | 35.5M |
| 2025-06-11 | 1.69 | 1.69 | 1.69 | 1.69 | 33.3M |
| 2025-06-10 | 1.68 | 1.69 | 1.68 | 1.68 | 35.1M |
| 2025-06-09 | 1.68 | 1.69 | 1.68 | 1.69 | 39.9M |
| 2025-06-06 | 1.68 | 1.69 | 1.68 | 1.69 | 48.3M |
| 2025-06-05 | 1.68 | 1.68 | 1.67 | 1.68 | 51.7M |
| 2025-06-04 | 1.67 | 1.68 | 1.67 | 1.67 | 60.9M |
| 2025-06-03 | 1.66 | 1.66 | 1.65 | 1.66 | 56.5M |
| 2025-05-30 | 1.66 | 1.66 | 1.66 | 1.66 | 52.2M |
| 2025-05-29 | 1.66 | 1.67 | 1.66 | 1.67 | 31.6M |
| 2025-05-28 | 1.68 | 1.68 | 1.66 | 1.67 | 32.4M |
| 2025-05-27 | 1.68 | 1.68 | 1.67 | 1.67 | 22.0M |
| 2025-05-26 | 1.68 | 1.68 | 1.67 | 1.68 | 30.7M |
| 2025-05-23 | 1.67 | 1.68 | 1.67 | 1.67 | 27.3M |
| 2025-05-22 | 1.67 | 1.68 | 1.67 | 1.67 | 30.2M |
| 2025-05-21 | 1.67 | 1.68 | 1.67 | 1.68 | 45.7M |
| 2025-05-20 | 1.67 | 1.67 | 1.67 | 1.67 | 49.8M |
| 2025-05-19 | 1.68 | 1.68 | 1.67 | 1.67 | 38.8M |
| 2025-05-16 | 1.69 | 1.69 | 1.68 | 1.68 | 23.6M |
| 2025-05-15 | 1.69 | 1.69 | 1.68 | 1.68 | 33.3M |
| 2025-05-14 | 1.68 | 1.69 | 1.68 | 1.69 | 63.8M |
| 2025-05-13 | 1.67 | 1.67 | 1.67 | 1.67 | 46.7M |
| 2025-05-12 | 1.67 | 1.68 | 1.66 | 1.68 | 43.6M |
| 2025-05-09 | 1.66 | 1.66 | 1.65 | 1.65 | 25.7M |
| 2025-05-08 | 1.66 | 1.66 | 1.65 | 1.65 | 47.9M |
| 2025-05-07 | 1.67 | 1.67 | 1.66 | 1.66 | 38.0M |
| 2025-05-06 | 1.66 | 1.67 | 1.66 | 1.66 | 50.7M |
| 2025-04-30 | 1.66 | 1.67 | 1.66 | 1.66 | 28.5M |
| 2025-04-29 | 1.67 | 1.67 | 1.66 | 1.67 | 29.2M |
| 2025-04-28 | 1.67 | 1.67 | 1.66 | 1.67 | 43.8M |
| 2025-04-25 | 1.67 | 1.68 | 1.67 | 1.67 | 46.4M |
| 2025-04-24 | 1.67 | 1.67 | 1.66 | 1.67 | 62.3M |
| 2025-04-23 | 1.67 | 1.68 | 1.66 | 1.67 | 82.9M |
| 2025-04-22 | 1.67 | 1.67 | 1.65 | 1.66 | 64.5M |
| 2025-04-21 | 1.65 | 1.67 | 1.65 | 1.67 | 69.8M |
| 2025-04-18 | 1.65 | 1.65 | 1.64 | 1.65 | 45.6M |
| 2025-04-17 | 1.64 | 1.65 | 1.64 | 1.64 | 68.7M |
| 2025-04-16 | 1.64 | 1.64 | 1.63 | 1.63 | 55.7M |
| 2025-04-15 | 1.65 | 1.65 | 1.64 | 1.64 | 47.6M |
| 2025-04-14 | 1.65 | 1.65 | 1.64 | 1.65 | 120.4M |
| 2025-04-11 | 1.62 | 1.63 | 1.61 | 1.63 | 122.4M |
| 2025-04-10 | 1.61 | 1.63 | 1.61 | 1.63 | 152.6M |
| 2025-04-09 | 1.53 | 1.58 | 1.53 | 1.57 | 138.4M |
| 2025-04-08 | 1.60 | 1.61 | 1.60 | 1.60 | 105.8M |
| 2025-04-07 | 1.54 | 1.65 | 1.54 | 1.59 | 310.1M |
| 2025-04-03 | 1.73 | 1.73 | 1.71 | 1.71 | 87.2M |
| 2025-04-02 | 1.73 | 1.75 | 1.73 | 1.74 | 105.6M |
| 2025-04-01 | 1.73 | 1.74 | 1.73 | 1.74 | 81.1M |
| 2025-03-31 | 1.74 | 1.74 | 1.73 | 1.73 | 104.2M |
| 2025-03-28 | 1.74 | 1.75 | 1.74 | 1.74 | 96.9M |
| 2025-03-27 | 1.75 | 1.76 | 1.75 | 1.76 | 79.9M |
| 2025-03-26 | 1.77 | 1.78 | 1.75 | 1.76 | 104.3M |
| 2025-03-25 | 1.75 | 1.75 | 1.74 | 1.75 | 87.3M |
| 2025-03-24 | 1.74 | 1.76 | 1.74 | 1.76 | 117.4M |
| 2025-03-21 | 1.76 | 1.76 | 1.73 | 1.74 | 111.3M |
| 2025-03-20 | 1.75 | 1.76 | 1.75 | 1.75 | 87.0M |
| 2025-03-19 | 1.74 | 1.75 | 1.74 | 1.75 | 90.2M |
| 2025-03-18 | 1.76 | 1.76 | 1.74 | 1.74 | 139.3M |
| 2025-03-17 | 1.76 | 1.76 | 1.74 | 1.76 | 71.0M |
| 2025-03-14 | 1.78 | 1.78 | 1.75 | 1.76 | 173.2M |
| 2025-03-13 | 1.73 | 1.74 | 1.73 | 1.73 | 94.0M |
| 2025-03-12 | 1.72 | 1.73 | 1.71 | 1.73 | 102.8M |
| 2025-03-11 | 1.70 | 1.71 | 1.69 | 1.71 | 69.6M |
| 2025-03-10 | 1.72 | 1.72 | 1.71 | 1.71 | 51.0M |
| 2025-03-07 | 1.71 | 1.72 | 1.70 | 1.71 | 121.6M |
| 2025-03-06 | 1.70 | 1.71 | 1.70 | 1.70 | 71.8M |
| 2025-03-05 | 1.68 | 1.69 | 1.68 | 1.69 | 57.9M |
| 2025-03-04 | 1.68 | 1.69 | 1.68 | 1.68 | 59.7M |
| 2025-03-03 | 1.68 | 1.69 | 1.68 | 1.68 | 46.4M |
| 2025-02-28 | 1.68 | 1.68 | 1.67 | 1.68 | 35.8M |
| 2025-02-27 | 1.68 | 1.68 | 1.67 | 1.67 | 70.7M |
| 2025-02-26 | 1.68 | 1.68 | 1.68 | 1.68 | 44.8M |
| 2025-02-25 | 1.68 | 1.68 | 1.68 | 1.68 | 42.7M |
| 2025-02-24 | 1.69 | 1.70 | 1.69 | 1.69 | 43.2M |
| 2025-02-21 | 1.70 | 1.70 | 1.69 | 1.69 | 54.7M |
| 2025-02-20 | 1.68 | 1.70 | 1.68 | 1.70 | 80.2M |
| 2025-02-19 | 1.69 | 1.69 | 1.68 | 1.68 | 65.5M |
| 2025-02-18 | 1.68 | 1.69 | 1.68 | 1.68 | 48.7M |
| 2025-02-17 | 1.69 | 1.69 | 1.68 | 1.69 | 46.8M |
| 2025-02-14 | 1.69 | 1.70 | 1.69 | 1.70 | 88.4M |
| 2025-02-13 | 1.69 | 1.69 | 1.68 | 1.69 | 62.4M |
| 2025-02-12 | 1.68 | 1.68 | 1.68 | 1.68 | 56.2M |
| 2025-02-11 | 1.69 | 1.69 | 1.68 | 1.69 | 58.8M |
| 2025-02-10 | 1.69 | 1.69 | 1.68 | 1.69 | 70.2M |
| 2025-02-07 | 1.67 | 1.69 | 1.67 | 1.69 | 101.5M |
| 2025-02-06 | 1.66 | 1.68 | 1.66 | 1.67 | 70.8M |
| 2025-02-05 | 1.66 | 1.66 | 1.65 | 1.65 | 44.9M |
| 2025-01-27 | 1.66 | 1.66 | 1.65 | 1.65 | 43.8M |
| 2025-01-24 | 1.65 | 1.66 | 1.64 | 1.66 | 37.6M |
| 2025-01-23 | 1.66 | 1.66 | 1.64 | 1.65 | 54.0M |
| 2025-01-22 | 1.66 | 1.67 | 1.66 | 1.66 | 41.0M |
| 2025-01-21 | 1.67 | 1.67 | 1.67 | 1.67 | 37.6M |
| 2025-01-20 | 1.67 | 1.67 | 1.66 | 1.66 | 54.3M |
| 2025-01-17 | 1.67 | 1.68 | 1.66 | 1.68 | 49.0M |
| 2025-01-16 | 1.66 | 1.66 | 1.65 | 1.66 | 57.2M |
| 2025-01-15 | 1.66 | 1.66 | 1.64 | 1.65 | 63.9M |
| 2025-01-14 | 1.66 | 1.66 | 1.65 | 1.66 | 43.7M |
| 2025-01-13 | 1.66 | 1.67 | 1.65 | 1.66 | 77.6M |
| 2025-01-10 | 1.65 | 1.65 | 1.65 | 1.65 | 37.0M |
| 2025-01-09 | 1.64 | 1.65 | 1.64 | 1.65 | 46.5M |
| 2025-01-08 | 1.64 | 1.64 | 1.63 | 1.64 | 39.6M |
| 2025-01-07 | 1.63 | 1.64 | 1.63 | 1.64 | 52.7M |
| 2025-01-06 | 1.63 | 1.63 | 1.62 | 1.62 | 44.0M |
| 2025-01-03 | 1.63 | 1.63 | 1.62 | 1.62 | 55.6M |
| 2025-01-02 | 1.63 | 1.63 | 1.63 | 1.63 | 58.3M |