마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 309.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 507.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 350.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 18.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 252.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 171.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 257.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 132.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 29.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 14.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 135.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 492.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 333.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 110.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 14.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 882.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 552.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 202.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 118.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,129.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 389.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 320.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 117.4K |