Bosera CSI GX Cntrl-SOEs Mdrn Enrgy ETF (561790)

561790
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 204.1K
09:35 1.06 1.06 1.06 1.06 250.1K
09:40 1.06 1.06 1.06 1.06 99.9K
09:45 1.06 1.06 1.06 1.06 180.6K
09:50 1.06 1.06 1.06 1.06 378.0K
09:55 1.06 1.06 1.06 1.06 250.0K
10:00 1.06 1.06 1.06 1.06 19.8K
10:05 1.06 1.06 1.06 1.06 13.0K
10:10 1.06 1.06 1.06 1.06 1.0K
10:15 1.06 1.06 1.06 1.06 132.7K
10:20 1.06 1.06 1.06 1.06 146.4K
10:25 1.06 1.06 1.06 1.06 125.0K
10:30 1.06 1.06 1.06 1.06 250.0K
10:40 1.06 1.06 1.06 1.06 28.3K
10:50 1.06 1.06 1.06 1.06 250.0K
10:55 1.06 1.06 1.06 1.06 21.4K
11:00 1.06 1.06 1.06 1.06 1.0K
11:05 1.06 1.06 1.06 1.06 10.0K
11:15 1.06 1.06 1.06 1.06 7.3K
11:20 1.06 1.06 1.06 1.06 14.6K
11:25 1.06 1.06 1.06 1.06 128.0K
13:00 1.06 1.06 1.06 1.06 125.0K
13:05 1.06 1.06 1.06 1.06 31.2K
13:20 1.06 1.06 1.06 1.06 63.8K
13:25 1.06 1.06 1.06 1.06 53.7K
13:30 1.06 1.06 1.06 1.06 7.2K
13:35 1.06 1.06 1.06 1.06 7.3K
13:45 1.06 1.06 1.06 1.06 18.8K
13:50 1.06 1.06 1.06 1.06 34.1K
14:00 1.06 1.06 1.06 1.06 370.5K
14:05 1.06 1.06 1.06 1.06 2,139.5K
14:10 1.07 1.07 1.07 1.07 1,629.7K
14:15 1.06 1.06 1.06 1.06 7.3K
14:20 1.06 1.06 1.06 1.06 5.0K
14:25 1.06 1.06 1.06 1.06 2.0K
14:30 1.06 1.06 1.06 1.06 2.2K
14:35 1.06 1.06 1.06 1.06 125.0K
14:45 1.06 1.06 1.06 1.06 4.1K
14:50 1.06 1.06 1.06 1.06 104.4K
14:55 1.06 1.06 1.06 1.06 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음