마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,260.0K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 934.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 200.5K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 339.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 834.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 92.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 55.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 22.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 220.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 111.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 111.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 148.5K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 251.4K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.13 | 305.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 230.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 129.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 202.0K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.13 | 112.9K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 158.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 258.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,099.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 191.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 7.8K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.13 | 6.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 8.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.13 | 200.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.14 | 6.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 395.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |