마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 75.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 112.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 522.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 61.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 43.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 111.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 113.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 244.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 231.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 115.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 110.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,325.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 21.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 229.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 91.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |