마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 311.4K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 120.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 43.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 221.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 181.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 12.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 70.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 126.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 220.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:45 | 1.14 | 1.15 | 1.14 | 1.15 | 223.1K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.14 | 17.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 16.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 14.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 180.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 21.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 220.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 110.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 403.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 110.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 510.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 319.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 13.0K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.14 | 110.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 510.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 310.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 110.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 0.2K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.15 | 3.2K |