마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.02 | 6.99 | 7.01 | 32.8K |
| 09:35 | 7.01 | 7.01 | 7.00 | 7.00 | 17.6K |
| 09:40 | 7.02 | 7.02 | 7.01 | 7.01 | 55.6K |
| 09:45 | 7.01 | 7.01 | 7.01 | 7.01 | 5.8K |
| 09:50 | 7.02 | 7.03 | 7.02 | 7.02 | 29.7K |
| 09:55 | 7.02 | 7.03 | 7.02 | 7.03 | 19.4K |
| 10:00 | 7.03 | 7.04 | 7.03 | 7.04 | 47.3K |
| 10:05 | 7.04 | 7.04 | 7.04 | 7.04 | 59.2K |
| 10:10 | 7.04 | 7.06 | 7.04 | 7.06 | 112.0K |
| 10:15 | 7.05 | 7.05 | 7.05 | 7.05 | 9.8K |
| 10:20 | 7.06 | 7.06 | 7.06 | 7.06 | 2.4K |
| 10:25 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 10:30 | 7.06 | 7.06 | 7.05 | 7.05 | 3.7K |
| 10:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 10:40 | 7.06 | 7.06 | 7.05 | 7.06 | 17.2K |
| 10:45 | 7.06 | 7.06 | 7.06 | 7.06 | 1.8K |
| 10:50 | 7.06 | 7.06 | 7.06 | 7.06 | 7.9K |
| 10:55 | 7.06 | 7.06 | 7.05 | 7.05 | 0.3K |
| 11:00 | 7.06 | 7.06 | 7.06 | 7.06 | 3.1K |
| 11:05 | 7.06 | 7.06 | 7.06 | 7.06 | 6.0K |
| 11:10 | 7.06 | 7.06 | 7.06 | 7.06 | 36.9K |
| 11:15 | 7.06 | 7.06 | 7.06 | 7.06 | 12.6K |
| 11:20 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 11:25 | 7.06 | 7.07 | 7.06 | 7.07 | 22.0K |
| 13:00 | 7.06 | 7.06 | 7.06 | 7.06 | 41.0K |
| 13:25 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 13:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 13:35 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 13:40 | 7.08 | 7.08 | 7.08 | 7.08 | 14.6K |
| 13:45 | 7.07 | 7.07 | 7.07 | 7.07 | 99.5K |
| 13:55 | 7.07 | 7.07 | 7.07 | 7.07 | 59.9K |
| 14:05 | 7.07 | 7.07 | 7.07 | 7.07 | 7.8K |
| 14:10 | 7.08 | 7.08 | 7.07 | 7.07 | 60.1K |
| 14:20 | 7.07 | 7.08 | 7.07 | 7.08 | 63.5K |
| 14:25 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 14:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 14:40 | 7.07 | 7.07 | 7.07 | 7.07 | 63.1K |
| 14:45 | 7.07 | 7.07 | 7.07 | 7.07 | 106.6K |
| 14:50 | 7.08 | 7.08 | 7.07 | 7.08 | 247.9K |
| 14:55 | 7.08 | 7.08 | 7.08 | 7.08 | 23.6K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |