마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.11 | 7.04 | 7.05 | 95.0K |
| 09:35 | 7.05 | 7.05 | 7.05 | 7.05 | 40.0K |
| 09:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 09:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 10:05 | 7.05 | 7.05 | 7.05 | 7.05 | 40.3K |
| 10:10 | 7.05 | 7.05 | 7.05 | 7.05 | 40.0K |
| 10:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 10:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 11:05 | 7.05 | 7.05 | 7.05 | 7.05 | 4.4K |
| 13:00 | 7.05 | 7.05 | 7.04 | 7.05 | 0.8K |
| 13:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 13:15 | 7.06 | 7.06 | 7.05 | 7.05 | 0.3K |
| 13:25 | 7.05 | 7.06 | 7.05 | 7.06 | 0.6K |
| 13:30 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 13:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 13:45 | 7.07 | 7.08 | 7.07 | 7.08 | 150.2K |
| 13:50 | 7.08 | 7.08 | 7.07 | 7.07 | 250.0K |
| 14:00 | 7.09 | 7.09 | 7.09 | 7.09 | 31.8K |
| 14:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 14:20 | 7.09 | 7.09 | 7.09 | 7.09 | 30.0K |
| 14:35 | 7.09 | 7.09 | 7.09 | 7.09 | 60.9K |
| 14:40 | 7.09 | 7.09 | 7.08 | 7.08 | 4.6K |
| 14:45 | 7.08 | 7.09 | 7.08 | 7.09 | 21.9K |
| 14:50 | 7.09 | 7.09 | 7.08 | 7.08 | 5.8K |
| 14:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |