Bosera CSI Smallcap 500 Index Exchange Traded Fund (159968)

159968
🏛️ 중국 →
9.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.63 7.64 7.63 7.63 26.3K
09:35 7.64 7.64 7.62 7.64 22.6K
09:40 7.65 7.65 7.63 7.63 35.9K
09:45 7.63 7.64 7.62 7.62 15.7K
09:50 7.62 7.64 7.62 7.63 15.1K
09:55 7.62 7.62 7.62 7.62 15.1K
10:00 7.62 7.62 7.61 7.61 16.3K
10:05 7.61 7.61 7.60 7.61 16.3K
10:10 7.61 7.63 7.61 7.62 17.0K
10:15 7.62 7.62 7.62 7.62 16.4K
10:20 7.62 7.62 7.62 7.62 16.9K
10:25 7.62 7.63 7.62 7.62 17.1K
10:30 7.62 7.62 7.61 7.62 16.3K
10:35 7.62 7.62 7.62 7.62 17.4K
10:40 7.62 7.62 7.62 7.62 18.9K
10:45 7.62 7.62 7.62 7.62 17.2K
10:50 7.62 7.63 7.62 7.62 17.0K
10:55 7.62 7.63 7.62 7.63 40.0K
11:00 7.62 7.63 7.62 7.63 17.3K
11:05 7.63 7.63 7.62 7.62 29.7K
11:10 7.61 7.62 7.61 7.61 17.1K
11:15 7.61 7.62 7.61 7.61 17.2K
11:20 7.61 7.63 7.61 7.62 17.1K
11:25 7.62 7.62 7.61 7.62 46.8K
11:30 7.62 7.62 7.62 7.62 0.7K
13:00 7.62 7.62 7.60 7.60 92.6K
13:05 7.60 7.60 7.59 7.60 17.1K
13:10 7.60 7.61 7.60 7.60 17.3K
13:15 7.60 7.60 7.60 7.60 17.2K
13:20 7.60 7.61 7.60 7.61 17.9K
13:25 7.61 7.61 7.60 7.60 16.9K
13:30 7.60 7.61 7.60 7.61 17.8K
13:35 7.61 7.61 7.60 7.60 17.0K
13:40 7.60 7.60 7.60 7.60 16.8K
13:45 7.60 7.60 7.59 7.59 16.8K
13:50 7.59 7.60 7.59 7.59 26.5K
13:55 7.59 7.60 7.59 7.60 99.0K
14:00 7.60 7.61 7.60 7.61 79.0K
14:05 7.61 7.62 7.61 7.62 46.7K
14:10 7.61 7.62 7.61 7.61 115.1K
14:15 7.61 7.62 7.61 7.61 16.7K
14:20 7.61 7.61 7.60 7.61 17.5K
14:25 7.61 7.62 7.61 7.61 60.8K
14:30 7.61 7.61 7.61 7.61 17.0K
14:35 7.61 7.61 7.61 7.61 3.3K
14:40 7.62 7.62 7.62 7.62 2.1K
14:45 7.62 7.62 7.62 7.62 0.8K
14:50 7.63 7.63 7.63 7.63 20.6K
14:55 7.63 7.63 7.63 7.63 14.4K
15:40 7.63 7.63 7.63 7.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음