Bosera CSI Smallcap 500 Index Exchange Traded Fund (159968)

159968
🏛️ 중국 →
9.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.70 7.72 7.70 7.72 23.1K
09:35 7.72 7.74 7.72 7.74 2.8K
09:40 7.72 7.72 7.72 7.72 60.0K
09:45 7.73 7.73 7.72 7.72 9.4K
09:50 7.72 7.72 7.72 7.72 2.1K
09:55 7.71 7.72 7.71 7.72 13.9K
10:00 7.72 7.73 7.72 7.72 45.7K
10:05 7.72 7.72 7.72 7.72 45.6K
10:10 7.72 7.72 7.72 7.72 45.4K
10:15 7.72 7.72 7.71 7.71 56.9K
10:20 7.71 7.71 7.69 7.69 67.0K
10:25 7.69 7.70 7.69 7.70 47.5K
10:30 7.70 7.71 7.70 7.71 67.3K
10:35 7.71 7.72 7.71 7.72 44.6K
10:40 7.72 7.72 7.71 7.72 47.5K
10:45 7.72 7.73 7.72 7.73 45.4K
10:50 7.73 7.74 7.73 7.73 45.5K
10:55 7.73 7.74 7.73 7.73 60.7K
11:00 7.73 7.73 7.72 7.73 77.3K
11:05 7.73 7.73 7.72 7.73 46.5K
11:10 7.73 7.73 7.72 7.73 76.2K
11:15 7.73 7.74 7.73 7.74 45.7K
11:20 7.74 7.74 7.74 7.74 75.8K
11:25 7.74 7.75 7.74 7.75 75.0K
11:30 7.75 7.75 7.75 7.75 1.5K
13:00 7.75 7.75 7.74 7.75 66.0K
13:05 7.75 7.75 7.75 7.75 106.7K
13:10 7.75 7.76 7.75 7.75 46.7K
13:15 7.75 7.75 7.75 7.75 59.7K
13:20 7.75 7.78 7.75 7.78 100.0K
13:25 7.78 7.78 7.76 7.76 47.9K
13:30 7.76 7.76 7.74 7.76 48.7K
13:35 7.76 7.77 7.75 7.75 73.3K
13:40 7.75 7.76 7.74 7.75 60.0K
13:45 7.75 7.75 7.74 7.74 45.1K
13:50 7.74 7.74 7.74 7.74 47.1K
13:55 7.74 7.75 7.74 7.74 46.0K
14:00 7.73 7.73 7.73 7.73 20.4K
14:05 7.72 7.72 7.72 7.72 3.4K
14:10 7.74 7.74 7.74 7.74 5.7K
14:15 7.74 7.74 7.74 7.74 30.0K
14:25 7.75 7.75 7.75 7.75 9.2K
14:30 7.77 7.77 7.77 7.77 99.4K
14:35 7.76 7.76 7.76 7.76 12.3K
14:40 7.76 7.76 7.76 7.76 2.5K
14:45 7.76 7.76 7.76 7.76 2.5K
14:50 7.76 7.77 7.76 7.77 30.6K
15:40 7.77 7.77 7.77 7.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음