Bosera CSI Smallcap 500 Index Exchange Traded Fund (159968)

159968
🏛️ 중국 →
9.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.69 7.80 7.69 7.76 26.3K
09:35 7.78 7.78 7.77 7.77 97.1K
09:40 7.77 7.78 7.77 7.78 148.2K
09:45 7.78 7.79 7.77 7.78 53.3K
09:50 7.78 7.80 7.78 7.80 66.1K
09:55 7.80 7.80 7.79 7.80 47.3K
10:00 7.79 7.80 7.79 7.80 46.6K
10:05 7.80 7.80 7.79 7.79 48.9K
10:10 7.79 7.80 7.78 7.79 48.1K
10:15 7.79 7.79 7.77 7.77 49.6K
10:20 7.77 7.77 7.77 7.77 47.6K
10:25 7.77 7.78 7.77 7.78 49.2K
10:30 7.78 7.78 7.78 7.78 53.5K
10:35 7.78 7.78 7.77 7.78 46.5K
10:40 7.78 7.78 7.77 7.78 58.2K
10:45 7.77 7.78 7.77 7.77 53.2K
10:50 7.77 7.77 7.77 7.77 47.1K
10:55 7.77 7.78 7.77 7.77 50.1K
11:00 7.77 7.78 7.77 7.78 46.0K
11:05 7.78 7.78 7.77 7.77 47.1K
11:10 7.77 7.79 7.77 7.79 48.3K
11:15 7.79 7.79 7.78 7.78 47.7K
11:20 7.78 7.79 7.78 7.79 48.5K
11:25 7.79 7.81 7.79 7.80 108.3K
13:00 7.81 7.81 7.80 7.81 56.3K
13:05 7.80 7.81 7.80 7.81 46.4K
13:10 7.81 7.82 7.80 7.82 46.9K
13:15 7.82 7.83 7.81 7.82 78.8K
13:20 7.82 7.82 7.80 7.80 73.9K
13:25 7.80 7.81 7.80 7.81 84.5K
13:30 7.81 7.81 7.80 7.80 97.2K
13:35 7.80 7.80 7.79 7.79 87.5K
13:40 7.79 7.79 7.78 7.78 65.2K
13:45 7.78 7.79 7.78 7.79 76.9K
13:50 7.79 7.80 7.79 7.79 62.3K
13:55 7.79 7.79 7.78 7.78 74.9K
14:00 7.78 7.79 7.78 7.78 78.1K
14:05 7.78 7.79 7.78 7.78 82.3K
14:10 7.78 7.78 7.77 7.77 95.4K
14:15 7.77 7.77 7.76 7.76 96.6K
14:20 7.76 7.76 7.74 7.75 400.7K
14:25 7.75 7.76 7.75 7.76 340.5K
14:30 7.76 7.77 7.75 7.76 80.8K
14:35 7.76 7.76 7.75 7.75 51.7K
14:40 7.75 7.75 7.75 7.75 33.8K
14:45 7.75 7.75 7.75 7.75 2.5K
14:50 7.75 7.75 7.75 7.75 0.3K
14:55 7.75 7.75 7.75 7.75 0.3K
15:40 7.75 7.75 7.75 7.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음