마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.03 | 8.07 | 8.03 | 8.06 | 51.6K |
| 09:35 | 8.07 | 8.08 | 8.07 | 8.08 | 7.6K |
| 09:40 | 8.09 | 8.10 | 8.09 | 8.09 | 26.6K |
| 09:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.9K |
| 09:50 | 8.08 | 8.10 | 8.08 | 8.10 | 1.2K |
| 10:00 | 8.07 | 8.09 | 8.07 | 8.09 | 30.3K |
| 10:05 | 8.09 | 8.09 | 8.09 | 8.09 | 8.2K |
| 10:10 | 8.07 | 8.07 | 8.07 | 8.07 | 6.2K |
| 10:15 | 8.07 | 8.08 | 8.07 | 8.07 | 6.7K |
| 10:20 | 8.07 | 8.08 | 8.07 | 8.08 | 26.9K |
| 10:35 | 8.09 | 8.10 | 8.09 | 8.10 | 26.4K |
| 10:40 | 8.10 | 8.10 | 8.10 | 8.10 | 9.1K |
| 10:45 | 8.11 | 8.11 | 8.11 | 8.11 | 1.6K |
| 10:55 | 8.11 | 8.11 | 8.11 | 8.11 | 1.6K |
| 11:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 11:05 | 8.11 | 8.12 | 8.11 | 8.12 | 5.2K |
| 11:10 | 8.13 | 8.13 | 8.13 | 8.13 | 12.1K |
| 11:15 | 8.13 | 8.14 | 8.13 | 8.13 | 52.3K |
| 11:20 | 8.13 | 8.13 | 8.13 | 8.13 | 30.0K |
| 11:25 | 8.14 | 8.14 | 8.14 | 8.14 | 2.8K |
| 13:00 | 8.14 | 8.15 | 8.14 | 8.14 | 36.8K |
| 13:20 | 8.14 | 8.14 | 8.14 | 8.14 | 13.2K |
| 13:25 | 8.14 | 8.14 | 8.14 | 8.14 | 455.4K |
| 13:30 | 8.14 | 8.14 | 8.14 | 8.14 | 455.0K |
| 13:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 13:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 13:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 13:50 | 8.15 | 8.15 | 8.15 | 8.15 | 9.5K |
| 13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 25.6K |
| 14:00 | 8.16 | 8.16 | 8.16 | 8.16 | 3.3K |
| 14:05 | 8.16 | 8.16 | 8.16 | 8.16 | 12.5K |
| 14:20 | 8.15 | 8.15 | 8.14 | 8.14 | 55.6K |
| 14:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 14:35 | 8.14 | 8.14 | 8.14 | 8.14 | 3.0K |
| 14:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.9K |
| 14:45 | 8.15 | 8.16 | 8.14 | 8.14 | 47.3K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |