Bosera CSI Smallcap 500 Index Exchange Traded Fund (159968)

159968
🏛️ 중국 →
9.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.47 8.47 8.46 8.47 76.9K
09:35 8.47 8.48 8.46 8.47 145.8K
09:40 8.48 8.48 8.45 8.46 116.4K
09:45 8.45 8.46 8.44 8.44 121.0K
09:50 8.43 8.43 8.43 8.43 691.5K
09:55 8.42 8.42 8.40 8.40 50.0K
10:00 8.41 8.41 8.40 8.40 46.3K
10:05 8.43 8.43 8.43 8.43 0.1K
10:10 8.43 8.43 8.42 8.43 11.4K
10:15 8.42 8.42 8.40 8.41 85.7K
10:20 8.44 8.44 8.44 8.44 1.2K
10:25 8.44 8.44 8.44 8.44 22.8K
10:30 8.43 8.44 8.43 8.44 59.6K
10:40 8.44 8.44 8.44 8.44 0.8K
10:45 8.45 8.45 8.45 8.45 0.2K
10:55 8.46 8.46 8.46 8.46 6.6K
11:00 8.46 8.46 8.46 8.46 55.5K
11:05 8.44 8.44 8.44 8.44 33.8K
11:15 8.43 8.43 8.43 8.43 54.9K
11:20 8.42 8.42 8.41 8.41 104.9K
11:25 8.44 8.44 8.44 8.44 0.3K
13:00 8.44 8.44 8.44 8.44 4.8K
13:15 8.46 8.46 8.46 8.46 7.0K
13:20 8.46 8.46 8.46 8.46 0.6K
13:25 8.45 8.45 8.45 8.45 6.9K
13:30 8.44 8.44 8.44 8.44 23.2K
13:40 8.43 8.43 8.43 8.43 0.4K
13:45 8.43 8.43 8.43 8.43 18.1K
13:50 8.42 8.42 8.42 8.42 0.4K
14:00 8.42 8.42 8.41 8.41 41.1K
14:05 8.42 8.43 8.42 8.43 30.1K
14:10 8.42 8.42 8.42 8.42 0.7K
14:15 8.42 8.43 8.42 8.42 0.5K
14:20 8.40 8.41 8.40 8.41 6.3K
14:25 8.39 8.39 8.39 8.39 51.8K
14:30 8.40 8.40 8.38 8.38 1.0K
14:35 8.38 8.38 8.37 8.38 146.5K
14:40 8.39 8.39 8.39 8.39 6.1K
14:45 8.39 8.39 8.39 8.39 12.9K
14:50 8.40 8.41 8.40 8.41 1.8K
15:40 8.41 8.41 8.41 8.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음