마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 4.9K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 224.4K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 175.8K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 37.3K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.26 | 8.5K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 5.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 20.7K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 9.9K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 45.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 33.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 15.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 11.3K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.26 | 39.6K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 50.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.26 | 9.7K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1.6K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 16.0K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.6K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2.7K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 200.6K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 12.2K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 8.8K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 56.0K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 112.1K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 3.8K |
| 14:45 | 1.25 | 1.26 | 1.25 | 1.26 | 13.4K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3.1K |