마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 114.5K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 109.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 193.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 38.1K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 5.2K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 396.4K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 459.8K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 10:10 | 1.26 | 1.27 | 1.26 | 1.27 | 1,089.9K |
| 10:15 | 1.27 | 1.27 | 1.26 | 1.26 | 35.8K |
| 10:20 | 1.26 | 1.27 | 1.26 | 1.27 | 3.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 10:30 | 1.26 | 1.27 | 1.26 | 1.27 | 53.3K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 206.4K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 195.3K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 3.0K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 1.6K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 141.9K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 6.7K |
| 11:15 | 1.26 | 1.27 | 1.26 | 1.27 | 87.2K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 174.0K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 48.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 3.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 16.4K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3.9K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 6.8K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 13.7K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 175.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 47.6K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 46.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 18.9K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.5K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 192.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 11.3K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 75.7K |