마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 3,735.5K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 965.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 293.0K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 9,016.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 38.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,416.9K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 4,025.4K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 10.3K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 3,281.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 176.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 71.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 52.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,504.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,001.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,207.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5,422.0K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 18,108.3K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 1,106.5K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.10 | 13,352.4K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.10 | 55,084.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 26,394.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 12,053.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,944.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 7,941.9K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 20,210.9K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.09 | 12,941.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,920.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7,649.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,953.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9,727.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,596.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,413.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5,709.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,001.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22,768.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8,417.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,682.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,067.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,264.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9,208.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,025.7K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 7,853.4K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 4,779.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,551.7K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 2,740.5K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.09 | 5,111.8K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.08 | 9,778.0K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 33,506.5K |