Bosera Hang seng HK Connect High Div ETF (513690)

513690
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.08 1.08 1.08 1.08 1,197.7K
09:35 1.08 1.08 1.07 1.07 3,723.9K
09:40 1.07 1.07 1.07 1.07 15,043.6K
09:45 1.07 1.07 1.07 1.07 4,611.4K
09:50 1.07 1.07 1.07 1.07 3,931.5K
09:55 1.07 1.07 1.07 1.07 3,393.5K
10:00 1.07 1.07 1.07 1.07 17,160.6K
10:05 1.07 1.07 1.07 1.07 1,826.6K
10:10 1.07 1.07 1.07 1.07 2,851.3K
10:15 1.07 1.07 1.07 1.07 3,647.2K
10:20 1.07 1.07 1.07 1.07 1,204.5K
10:25 1.07 1.07 1.07 1.07 4,776.1K
10:30 1.07 1.07 1.07 1.07 1,903.1K
10:35 1.07 1.07 1.07 1.07 2,131.5K
10:40 1.07 1.07 1.07 1.07 1,408.6K
10:45 1.07 1.07 1.06 1.06 874.0K
10:50 1.06 1.06 1.06 1.06 827.3K
10:55 1.06 1.06 1.06 1.06 3,151.5K
11:00 1.06 1.06 1.06 1.06 1,545.7K
11:05 1.06 1.06 1.06 1.06 3,400.6K
11:10 1.06 1.06 1.06 1.06 1,730.9K
11:15 1.06 1.06 1.06 1.06 2,526.7K
11:20 1.06 1.06 1.06 1.06 2,179.7K
11:25 1.06 1.06 1.06 1.06 2,102.6K
13:00 1.06 1.06 1.06 1.06 5,196.8K
13:05 1.06 1.07 1.06 1.06 1,879.0K
13:10 1.06 1.07 1.06 1.07 1,655.5K
13:15 1.07 1.07 1.06 1.06 980.1K
13:20 1.06 1.07 1.06 1.07 589.6K
13:25 1.06 1.07 1.06 1.07 691.1K
13:30 1.07 1.07 1.06 1.07 289.9K
13:35 1.06 1.07 1.06 1.07 6,567.5K
13:40 1.07 1.07 1.06 1.07 1,906.0K
13:45 1.07 1.07 1.07 1.07 3,743.0K
13:50 1.07 1.07 1.07 1.07 1,245.8K
13:55 1.07 1.07 1.07 1.07 2,306.9K
14:00 1.07 1.07 1.07 1.07 4,599.9K
14:05 1.07 1.07 1.07 1.07 3,537.2K
14:10 1.07 1.07 1.07 1.07 3,782.7K
14:15 1.07 1.07 1.07 1.07 2,075.8K
14:20 1.07 1.07 1.07 1.07 3,868.3K
14:25 1.07 1.07 1.07 1.07 2,828.6K
14:30 1.07 1.07 1.07 1.07 8,392.4K
14:35 1.07 1.07 1.07 1.07 3,992.3K
14:40 1.07 1.07 1.07 1.07 8,781.1K
14:45 1.07 1.07 1.07 1.07 1,830.4K
14:50 1.07 1.07 1.07 1.07 5,081.7K
14:55 1.07 1.07 1.07 1.07 5,833.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음