마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 2,085.0K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 289.2K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 3,298.7K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 196.3K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 1,164.7K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 7,994.6K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 1,231.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6,500.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4,240.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6,318.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 9,373.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10,574.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 7,905.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 7,455.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,363.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 11,230.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 9,303.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 306.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9,650.9K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 13,611.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6,490.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 11,821.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 6,626.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 8,313.5K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 9,264.4K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 8,734.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11,553.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 13,067.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10,293.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16,149.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,279.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10,524.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10,580.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,233.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20,917.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10,463.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6,150.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10,918.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 17,416.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,052.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,153.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6,396.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9,951.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,182.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11,717.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 17,252.7K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 16,249.2K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.11 | 3,248.4K |