마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 5.02 | 4.92 | 5.02 | 3,321.7K |
| 09:35 | 5.02 | 5.04 | 5.02 | 5.02 | 826.0K |
| 09:40 | 5.03 | 5.08 | 5.02 | 5.07 | 2,986.0K |
| 09:45 | 5.06 | 5.06 | 5.03 | 5.04 | 706.0K |
| 09:50 | 5.02 | 5.02 | 5.00 | 5.00 | 846.0K |
| 09:55 | 5.02 | 5.02 | 4.98 | 5.00 | 210.0K |
| 10:00 | 4.99 | 5.01 | 4.99 | 4.99 | 374.0K |
| 10:05 | 5.00 | 5.02 | 4.99 | 5.01 | 922.0K |
| 10:10 | 5.00 | 5.02 | 5.00 | 5.02 | 1,184.0K |
| 10:15 | 5.01 | 5.01 | 4.97 | 4.98 | 594.0K |
| 10:20 | 4.99 | 5.00 | 4.99 | 4.99 | 262.0K |
| 10:25 | 4.97 | 4.99 | 4.97 | 4.99 | 432.0K |
| 10:30 | 4.98 | 5.00 | 4.98 | 5.00 | 154.0K |
| 10:35 | 4.99 | 5.00 | 4.99 | 4.99 | 324.0K |
| 10:40 | 5.00 | 5.00 | 4.98 | 4.99 | 952.0K |
| 10:45 | 5.00 | 5.00 | 4.95 | 4.96 | 700.0K |
| 10:50 | 4.97 | 4.97 | 4.96 | 4.96 | 128.0K |
| 10:55 | 4.97 | 4.99 | 4.97 | 4.99 | 198.0K |
| 11:00 | 4.98 | 4.99 | 4.98 | 4.99 | 46.0K |
| 11:05 | 4.99 | 4.99 | 4.98 | 4.99 | 660.0K |
| 11:10 | 4.99 | 5.00 | 4.98 | 4.98 | 788.0K |
| 11:15 | 4.99 | 4.99 | 4.98 | 4.98 | 464.0K |
| 11:20 | 4.99 | 4.99 | 4.96 | 4.98 | 538.0K |
| 11:25 | 5.00 | 5.00 | 4.97 | 4.97 | 404.0K |
| 11:30 | 4.98 | 4.99 | 4.97 | 4.99 | 696.0K |
| 11:45 | 4.98 | 4.99 | 4.98 | 4.99 | 536.0K |
| 11:50 | 4.98 | 5.00 | 4.98 | 5.00 | 62.0K |
| 11:55 | 5.00 | 5.00 | 4.98 | 5.00 | 338.0K |
| 13:00 | 4.98 | 5.02 | 4.98 | 5.02 | 702.0K |
| 13:05 | 5.00 | 5.02 | 5.00 | 5.02 | 110.0K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.02 | 234.0K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.02 | 110.0K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.01 | 144.0K |
| 13:25 | 5.02 | 5.02 | 5.01 | 5.01 | 784.0K |
| 13:30 | 5.02 | 5.02 | 5.02 | 5.02 | 126.0K |
| 13:35 | 5.03 | 5.03 | 5.03 | 5.03 | 522.0K |
| 13:40 | 5.02 | 5.03 | 5.02 | 5.02 | 352.0K |
| 13:45 | 5.03 | 5.03 | 5.03 | 5.03 | 112.0K |
| 13:50 | 5.02 | 5.03 | 5.02 | 5.03 | 1,304.0K |
| 14:00 | 5.04 | 5.05 | 5.04 | 5.05 | 458.0K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.04 | 194.0K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 662.0K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.05 | 450.0K |
| 14:20 | 5.04 | 5.06 | 5.04 | 5.06 | 266.0K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.06 | 486.0K |
| 14:30 | 5.05 | 5.06 | 5.05 | 5.06 | 270.0K |
| 14:35 | 5.05 | 5.06 | 5.05 | 5.05 | 512.0K |
| 14:40 | 5.06 | 5.06 | 5.03 | 5.04 | 528.0K |
| 14:45 | 5.03 | 5.03 | 5.02 | 5.03 | 772.0K |
| 14:50 | 5.02 | 5.03 | 5.02 | 5.03 | 294.0K |
| 14:55 | 5.04 | 5.04 | 5.02 | 5.02 | 386.0K |
| 15:00 | 5.01 | 5.01 | 5.00 | 5.01 | 380.0K |
| 15:05 | 5.02 | 5.02 | 5.01 | 5.01 | 118.0K |
| 15:10 | 5.02 | 5.02 | 5.02 | 5.02 | 44.0K |
| 15:15 | 5.01 | 5.03 | 5.01 | 5.03 | 616.0K |
| 15:20 | 5.02 | 5.03 | 5.02 | 5.03 | 104.0K |
| 15:25 | 5.02 | 5.03 | 5.02 | 5.03 | 62.0K |
| 15:30 | 5.02 | 5.03 | 5.02 | 5.02 | 608.0K |
| 15:35 | 5.02 | 5.02 | 5.02 | 5.02 | 616.0K |
| 15:40 | 5.01 | 5.01 | 5.00 | 5.01 | 946.0K |
| 15:45 | 5.00 | 5.03 | 5.00 | 5.02 | 326.0K |
| 15:50 | 5.03 | 5.04 | 5.02 | 5.04 | 388.0K |
| 15:55 | 5.03 | 5.04 | 5.01 | 5.01 | 3,968.0K |