China Resources and Transportation Group Ltd (0269)

0269
🏛️ 홍콩 →
0.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:55 0.01 0.01 0.01 0.01 1,710.0K
날짜 시가 고가 저가 종가 거래량
2025-10-03 0.01 0.01 0.01 0.01 1.7M
2025-10-02 0.01 0.01 0.01 0.01 36.1M
2025-09-30 0.01 0.01 0.01 0.01 0.0M
2025-09-29 0.01 0.01 0.01 0.01 5.3M
2025-09-26 0.01 0.01 0.01 0.01 0.1M
2025-09-25 0.01 0.01 0.01 0.01 0.0M
2025-09-24 0.01 0.01 0.01 0.01 3.8M
2025-09-23 0.01 0.01 0.01 0.01 1.1M
2025-09-22 0.01 0.01 0.01 0.01 8.5M
2025-09-19 0.01 0.01 0.01 0.01 19.1M
2025-09-18 0.01 0.01 0.01 0.01 4.1M
2025-09-17 0.01 0.01 0.01 0.01 7.8M
2025-09-16 0.01 0.01 0.01 0.01 3.7M
2025-09-15 0.01 0.01 0.01 0.01 12.1M
2025-09-12 0.01 0.01 0.01 0.01 13.5M
2025-09-11 0.01 0.01 0.01 0.01 14.2M
2025-09-10 0.01 0.01 0.01 0.01 23.5M
2025-09-09 0.01 0.01 0.01 0.01 7.7M
2025-09-08 0.01 0.01 0.01 0.01 6.8M
2025-09-05 0.01 0.01 0.01 0.01 39.0M
2025-09-04 0.01 0.01 0.01 0.01 6.5M
2025-09-03 0.01 0.01 0.01 0.01 30.9M
2025-09-02 0.01 0.01 0.01 0.01 136.0M
2025-09-01 0.01 0.01 0.01 0.01 14.2M
2025-08-29 0.01 0.01 0.01 0.01 8.0M
2025-08-28 0.01 0.01 0.01 0.01 30.3M
2025-08-27 0.01 0.01 0.01 0.01 3.1M
2025-08-26 0.01 0.01 0.01 0.01 18.1M
2025-08-25 0.01 0.01 0.01 0.01 32.3M
2025-08-22 0.01 0.01 0.01 0.01 18.8M
2025-08-21 0.01 0.01 0.01 0.01 18.0M
2025-08-20 0.01 0.01 0.01 0.01 29.9M
2025-08-19 0.01 0.01 0.01 0.01 15.0M
2025-08-18 0.01 0.01 0.01 0.01 15.4M
2025-08-15 0.01 0.01 0.01 0.01 20.8M
2025-08-14 0.01 0.01 0.01 0.01 40.6M
2025-08-13 0.01 0.01 0.01 0.01 9.6M
2025-08-12 0.01 0.01 0.01 0.01 13.6M
2025-08-11 0.01 0.01 0.01 0.01 13.3M
2025-08-08 0.01 0.01 0.01 0.01 9.0M
2025-08-07 0.01 0.01 0.01 0.01 20.0M
2025-08-06 0.01 0.01 0.01 0.01 9.5M
2025-08-05 0.01 0.01 0.01 0.01 2.9M
2025-08-04 0.01 0.01 0.01 0.01 2.5M
2025-08-01 0.01 0.01 0.01 0.01 2.2M
2025-07-31 0.01 0.01 0.01 0.01 3.9M
2025-07-30 0.01 0.01 0.01 0.01 7.8M
2025-07-29 0.01 0.01 0.01 0.01 5.7M
2025-07-28 0.01 0.01 0.01 0.01 32.1M
2025-07-25 0.01 0.01 0.01 0.01 43.2M
2025-07-24 0.01 0.01 0.01 0.01 63.7M
2025-07-23 0.01 0.01 0.01 0.01 200.7M
2025-07-22 0.01 0.01 0.01 0.01 16.2M
2025-07-21 0.01 0.01 0.01 0.01 6.5M
2025-07-18 0.01 0.01 0.01 0.01 5.8M
2025-07-17 0.01 0.01 0.01 0.01 7.4M
2025-07-16 0.01 0.01 0.01 0.01 6.5M
2025-07-15 0.01 0.01 0.01 0.01 25.0M
2025-07-14 0.01 0.01 0.01 0.01 15.0M
2025-07-11 0.01 0.01 0.01 0.01 13.9M
2025-07-10 0.01 0.01 0.01 0.01 46.9M
2025-07-09 0.01 0.01 0.01 0.01 1.6M
2025-07-08 0.01 0.01 0.01 0.01 1.4M
2025-07-07 0.01 0.01 0.01 0.01 54.3M
2025-07-04 0.01 0.01 0.01 0.01 1.1M
2025-07-03 0.01 0.01 0.01 0.01 4.8M
2025-07-02 0.01 0.01 0.01 0.01 7.1M
2025-06-30 0.01 0.01 0.01 0.01 7.1M
2025-06-27 0.01 0.01 0.01 0.01 10.6M
2025-06-26 0.01 0.01 0.01 0.01 3.8M
2025-06-25 0.01 0.01 0.01 0.01 2.8M
2025-06-24 0.01 0.01 0.01 0.01 18.6M
2025-06-23 0.01 0.01 0.01 0.01 12.7M
2025-06-20 0.01 0.01 0.01 0.01 16.7M
2025-06-19 0.01 0.01 0.01 0.01 29.3M
2025-06-18 0.01 0.01 0.01 0.01 7.5M
2025-06-17 0.01 0.01 0.01 0.01 2.7M
2025-06-16 0.01 0.01 0.01 0.01 6.0M
2025-06-13 0.01 0.01 0.01 0.01 14.5M
2025-06-12 0.01 0.01 0.01 0.01 8.9M
2025-06-11 0.01 0.01 0.01 0.01 13.0M
2025-06-10 0.01 0.01 0.01 0.01 37.7M
2025-06-09 0.01 0.01 0.01 0.01 3.2M
2025-06-06 0.01 0.01 0.01 0.01 41.5M
2025-06-05 0.01 0.01 0.01 0.01 15.2M
2025-06-04 0.01 0.01 0.01 0.01 18.7M
2025-06-03 0.01 0.01 0.01 0.01 15.7M
2025-06-02 0.01 0.01 0.01 0.01 59.1M
2025-05-30 0.01 0.01 0.01 0.01 3.9M
2025-05-29 0.01 0.01 0.01 0.01 1.4M
2025-05-28 0.01 0.01 0.01 0.01 5.5M
2025-05-27 0.01 0.01 0.01 0.01 2.4M
2025-05-26 0.01 0.01 0.01 0.01 10.4M
2025-05-23 0.01 0.01 0.01 0.01 4.4M
2025-05-22 0.01 0.01 0.01 0.01 8.1M
2025-05-21 0.01 0.01 0.01 0.01 26.1M
2025-05-20 0.01 0.01 0.01 0.01 48.6M
2025-05-19 0.01 0.01 0.01 0.01 90.2M
2025-05-16 0.01 0.01 0.01 0.01 10.5M
2025-05-15 0.01 0.01 0.01 0.01 45.3M
2025-05-14 0.01 0.01 0.01 0.01 162.4M
2025-05-13 0.01 0.01 0.01 0.01 165.2M
2025-05-12 0.01 0.01 0.01 0.01 207.9M
2025-05-09 0.01 0.01 0.01 0.01 76.1M
2025-05-08 0.01 0.01 0.01 0.01 3.8M
2025-05-07 0.01 0.01 0.01 0.01 4.6M
2025-05-06 0.01 0.01 0.01 0.01 9.2M
2025-05-02 0.01 0.01 0.01 0.01 8.2M
2025-04-30 0.01 0.01 0.01 0.01 1.9M
2025-04-29 0.01 0.01 0.01 0.01 10.1M
2025-04-28 0.01 0.01 0.01 0.01 167.8M
2025-04-25 0.01 0.01 0.01 0.01 8.4M
2025-04-24 0.01 0.01 0.01 0.01 11.7M
2025-04-23 0.01 0.01 0.01 0.01 10.6M
2025-04-22 0.01 0.01 0.01 0.01 22.8M
2025-04-17 0.01 0.01 0.01 0.01 7.3M
2025-04-16 0.01 0.01 0.01 0.01 98.7M
2025-04-15 0.01 0.01 0.01 0.01 38.8M
2025-04-14 0.01 0.01 0.01 0.01 105.4M
2025-04-11 0.01 0.01 0.01 0.01 27.4M
2025-04-10 0.01 0.01 0.01 0.01 145.5M
2025-04-09 0.01 0.01 0.01 0.01 10.6M
2025-04-08 0.01 0.01 0.01 0.01 24.2M
2025-04-07 0.01 0.01 0.01 0.01 27.1M
2025-04-03 0.01 0.02 0.01 0.01 26.3M
2025-04-02 0.01 0.02 0.01 0.01 14.5M
2025-04-01 0.02 0.02 0.01 0.01 36.6M
2025-03-31 0.02 0.02 0.02 0.02 23.7M
2025-03-28 0.02 0.02 0.02 0.02 24.6M
2025-03-27 0.02 0.02 0.02 0.02 15.1M
2025-03-26 0.02 0.02 0.02 0.02 14.6M
2025-03-25 0.02 0.02 0.02 0.02 63.6M
2025-03-24 0.02 0.02 0.01 0.01 9.8M
2025-03-21 0.02 0.02 0.02 0.02 10.6M
2025-03-20 0.02 0.02 0.01 0.02 14.1M
2025-03-19 0.02 0.02 0.02 0.02 14.4M
2025-03-18 0.02 0.02 0.02 0.02 35.2M
2025-03-17 0.02 0.02 0.01 0.02 14.7M
2025-03-14 0.02 0.02 0.02 0.02 53.3M
2025-03-13 0.02 0.02 0.02 0.02 25.6M
2025-03-12 0.02 0.02 0.02 0.02 69.7M
2025-03-11 0.02 0.02 0.02 0.02 25.6M
2025-03-10 0.02 0.02 0.02 0.02 118.2M
2025-03-07 0.02 0.02 0.02 0.02 46.9M
2025-03-06 0.02 0.02 0.02 0.02 80.4M
2025-03-05 0.02 0.02 0.02 0.02 155.7M
2025-03-04 0.02 0.02 0.02 0.02 56.9M
2025-03-03 0.02 0.03 0.02 0.02 166.8M
2025-02-28 0.02 0.03 0.02 0.02 625.5M
2025-02-27 0.02 0.02 0.02 0.02 258.9M
2025-02-26 0.02 0.02 0.01 0.02 814.9M
2025-02-25 0.01 0.01 0.01 0.01 0.0M
2025-02-24 0.01 0.01 0.01 0.01 0.0M
2025-02-21 0.01 0.01 0.01 0.01 0.0M
2025-02-20 0.01 0.01 0.01 0.01 0.0M
2025-02-19 0.01 0.01 0.01 0.01 0.0M
2025-02-18 0.01 0.01 0.01 0.01 0.0M
2025-02-17 0.01 0.01 0.01 0.01 0.0M
2025-02-14 0.01 0.01 0.01 0.01 0.0M
2025-02-13 0.01 0.01 0.01 0.01 0.0M
2025-02-12 0.01 0.01 0.01 0.01 0.0M
2025-02-11 0.01 0.01 0.01 0.01 0.0M
2025-02-10 0.01 0.01 0.01 0.01 0.0M
2025-02-07 0.01 0.01 0.01 0.01 0.0M
2025-02-06 0.01 0.01 0.01 0.01 0.0M
2025-02-05 0.01 0.01 0.01 0.01 0.0M
2025-02-04 0.01 0.01 0.01 0.01 0.0M
2025-02-03 0.01 0.01 0.01 0.01 0.0M
2025-01-28 0.01 0.01 0.01 0.01 0.0M
2025-01-27 0.01 0.01 0.01 0.01 0.0M
2025-01-24 0.01 0.01 0.01 0.01 0.0M
2025-01-23 0.01 0.01 0.01 0.01 0.0M
2025-01-22 0.01 0.01 0.01 0.01 0.0M
2025-01-21 0.01 0.01 0.01 0.01 0.0M
2025-01-20 0.01 0.01 0.01 0.01 0.0M
2025-01-17 0.01 0.01 0.01 0.01 0.0M
2025-01-16 0.01 0.01 0.01 0.01 0.0M
2025-01-15 0.01 0.01 0.01 0.01 0.0M
2025-01-14 0.01 0.01 0.01 0.01 0.0M
2025-01-13 0.01 0.01 0.01 0.01 0.0M
2025-01-10 0.01 0.01 0.01 0.01 0.0M
2025-01-09 0.01 0.01 0.01 0.01 0.0M
2025-01-08 0.01 0.01 0.01 0.01 0.0M
2025-01-07 0.01 0.01 0.01 0.01 0.0M
2025-01-06 0.01 0.01 0.01 0.01 0.0M
2025-01-03 0.01 0.01 0.01 0.01 0.0M
2025-01-02 0.01 0.01 0.01 0.01 0.0M