마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 5.01 | 4.92 | 4.98 | 718.0K |
| 09:35 | 4.97 | 4.98 | 4.95 | 4.95 | 348.0K |
| 09:40 | 4.94 | 4.96 | 4.94 | 4.95 | 173.9K |
| 09:45 | 4.96 | 4.96 | 4.95 | 4.96 | 152.0K |
| 09:50 | 4.96 | 4.96 | 4.93 | 4.95 | 144.0K |
| 09:55 | 4.95 | 4.95 | 4.92 | 4.92 | 172.0K |
| 10:00 | 4.94 | 4.94 | 4.92 | 4.93 | 86.0K |
| 10:05 | 4.92 | 4.93 | 4.92 | 4.93 | 208.0K |
| 10:10 | 4.94 | 4.95 | 4.93 | 4.95 | 364.0K |
| 10:15 | 4.93 | 4.95 | 4.93 | 4.94 | 56.0K |
| 10:20 | 4.95 | 4.95 | 4.94 | 4.94 | 98.0K |
| 10:25 | 4.95 | 4.99 | 4.95 | 4.99 | 410.0K |
| 10:30 | 4.97 | 4.99 | 4.97 | 4.98 | 118.0K |
| 10:35 | 4.99 | 4.99 | 4.99 | 4.99 | 250.0K |
| 10:40 | 4.99 | 5.00 | 4.98 | 4.99 | 338.0K |
| 10:45 | 4.97 | 4.97 | 4.97 | 4.97 | 490.0K |
| 10:55 | 4.96 | 4.98 | 4.96 | 4.98 | 350.0K |
| 11:00 | 4.99 | 4.99 | 4.98 | 4.99 | 60.0K |
| 11:05 | 4.98 | 5.00 | 4.98 | 5.00 | 298.0K |
| 11:10 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 11:15 | 5.00 | 5.00 | 4.98 | 4.98 | 282.0K |
| 11:20 | 4.99 | 4.99 | 4.99 | 4.99 | 140.0K |
| 11:30 | 4.98 | 4.98 | 4.97 | 4.97 | 188.0K |
| 11:35 | 4.98 | 4.98 | 4.98 | 4.98 | 26.0K |
| 11:40 | 4.97 | 4.98 | 4.97 | 4.98 | 34.0K |
| 11:45 | 4.99 | 4.99 | 4.99 | 4.99 | 142.0K |
| 11:50 | 4.98 | 4.99 | 4.98 | 4.98 | 44.0K |
| 11:55 | 4.99 | 4.99 | 4.97 | 4.97 | 254.0K |
| 13:00 | 4.98 | 4.98 | 4.97 | 4.98 | 108.0K |
| 13:05 | 4.97 | 4.99 | 4.97 | 4.99 | 326.0K |
| 13:15 | 4.98 | 4.99 | 4.98 | 4.99 | 112.0K |
| 13:20 | 4.98 | 4.99 | 4.98 | 4.99 | 50.0K |
| 13:25 | 4.98 | 4.99 | 4.97 | 4.97 | 370.0K |
| 13:30 | 4.98 | 4.98 | 4.97 | 4.98 | 66.0K |
| 13:35 | 4.97 | 4.98 | 4.97 | 4.98 | 142.0K |
| 13:40 | 4.98 | 4.98 | 4.97 | 4.98 | 156.0K |
| 13:45 | 4.97 | 4.98 | 4.97 | 4.98 | 108.0K |
| 13:50 | 4.97 | 4.98 | 4.97 | 4.98 | 98.0K |
| 13:55 | 4.98 | 4.98 | 4.97 | 4.98 | 280.0K |
| 14:00 | 4.98 | 4.98 | 4.97 | 4.98 | 350.0K |
| 14:05 | 4.97 | 4.98 | 4.97 | 4.98 | 176.0K |
| 14:10 | 4.97 | 4.98 | 4.97 | 4.97 | 150.0K |
| 14:15 | 4.98 | 4.98 | 4.97 | 4.98 | 170.0K |
| 14:20 | 4.97 | 4.98 | 4.97 | 4.98 | 156.0K |
| 14:25 | 4.97 | 4.98 | 4.97 | 4.97 | 174.0K |
| 14:30 | 4.98 | 4.98 | 4.97 | 4.97 | 650.0K |
| 14:35 | 4.98 | 4.98 | 4.97 | 4.97 | 124.0K |
| 14:40 | 4.97 | 4.98 | 4.97 | 4.98 | 108.0K |
| 14:45 | 4.98 | 4.98 | 4.97 | 4.97 | 324.0K |
| 14:50 | 4.97 | 4.98 | 4.97 | 4.97 | 148.0K |
| 14:55 | 4.98 | 4.98 | 4.96 | 4.97 | 818.0K |
| 15:00 | 4.98 | 4.98 | 4.96 | 4.96 | 88.0K |
| 15:05 | 4.97 | 4.97 | 4.96 | 4.97 | 112.0K |
| 15:10 | 4.96 | 4.97 | 4.96 | 4.96 | 182.0K |
| 15:15 | 4.97 | 4.97 | 4.96 | 4.96 | 260.0K |
| 15:20 | 4.97 | 4.97 | 4.94 | 4.95 | 416.0K |
| 15:25 | 4.94 | 4.96 | 4.94 | 4.95 | 576.0K |
| 15:30 | 4.96 | 4.96 | 4.95 | 4.95 | 568.0K |
| 15:35 | 4.96 | 4.96 | 4.95 | 4.96 | 352.0K |
| 15:40 | 4.95 | 4.96 | 4.95 | 4.95 | 240.0K |
| 15:45 | 4.96 | 4.96 | 4.95 | 4.95 | 326.0K |
| 15:50 | 4.96 | 4.96 | 4.95 | 4.96 | 814.0K |
| 15:55 | 4.95 | 4.96 | 4.94 | 4.95 | 3,360.0K |