Bosideng International Holdings Ltd (3998)

3998
🏛️ 홍콩 →
4.58
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.88 4.93 4.88 4.89 781.6K
09:35 4.90 4.94 4.88 4.94 508.0K
09:40 4.93 4.95 4.92 4.92 284.0K
09:45 4.94 4.94 4.91 4.91 276.0K
09:50 4.90 4.91 4.89 4.89 372.0K
09:55 4.90 4.91 4.87 4.90 490.0K
10:00 4.89 4.90 4.87 4.87 96.0K
10:05 4.86 4.90 4.86 4.90 242.0K
10:10 4.89 4.91 4.88 4.88 536.0K
10:15 4.89 4.91 4.88 4.88 540.0K
10:20 4.89 4.89 4.86 4.86 174.0K
10:25 4.87 4.87 4.82 4.84 2,288.0K
10:30 4.85 4.86 4.84 4.84 200.0K
10:35 4.85 4.89 4.85 4.89 216.0K
10:40 4.88 4.89 4.87 4.89 188.0K
10:45 4.88 4.89 4.88 4.88 94.0K
10:50 4.89 4.90 4.87 4.90 307.4K
10:55 4.89 4.90 4.89 4.89 46.0K
11:00 4.90 4.90 4.89 4.89 90.0K
11:05 4.90 4.90 4.86 4.86 760.0K
11:10 4.87 4.89 4.86 4.89 236.0K
11:15 4.88 4.88 4.85 4.86 314.0K
11:20 4.86 4.86 4.86 4.86 108.0K
11:25 4.87 4.89 4.86 4.89 340.0K
11:40 4.88 4.89 4.88 4.89 108.0K
11:45 4.90 4.90 4.87 4.87 294.0K
11:50 4.86 4.87 4.86 4.87 20.0K
11:55 4.87 4.88 4.87 4.88 96.0K
13:00 4.87 4.90 4.87 4.89 762.0K
13:05 4.88 4.90 4.88 4.90 240.0K
13:10 4.89 4.90 4.89 4.89 304.0K
13:15 4.90 4.90 4.88 4.89 124.0K
13:20 4.88 4.89 4.88 4.89 56.0K
13:25 4.88 4.89 4.88 4.89 134.0K
13:30 4.88 4.88 4.87 4.87 122.0K
13:35 4.88 4.88 4.87 4.87 88.0K
13:40 4.88 4.89 4.87 4.88 286.0K
13:45 4.89 4.89 4.86 4.86 182.0K
13:50 4.87 4.87 4.86 4.86 44.0K
13:55 4.87 4.88 4.86 4.88 342.0K
14:00 4.87 4.88 4.87 4.88 116.0K
14:05 4.87 4.88 4.87 4.87 112.0K
14:10 4.88 4.88 4.86 4.86 278.0K
14:15 4.87 4.87 4.86 4.86 52.0K
14:20 4.87 4.87 4.86 4.86 120.0K
14:25 4.87 4.87 4.85 4.85 224.0K
14:30 4.86 4.86 4.84 4.84 594.0K
14:35 4.85 4.86 4.85 4.85 122.0K
14:40 4.84 4.86 4.82 4.85 1,582.0K
14:45 4.86 4.86 4.86 4.86 14.0K
14:50 4.85 4.86 4.85 4.85 136.0K
14:55 4.86 4.86 4.85 4.86 192.0K
15:00 4.85 4.86 4.84 4.84 360.0K
15:05 4.85 4.86 4.85 4.86 414.0K
15:10 4.85 4.85 4.84 4.84 258.0K
15:15 4.85 4.85 4.84 4.85 310.0K
15:20 4.84 4.85 4.84 4.85 1,010.0K
15:25 4.84 4.85 4.84 4.85 58.0K
15:30 4.84 4.86 4.84 4.86 915.0K
15:35 4.85 4.86 4.85 4.86 163.8K
15:40 4.85 4.86 4.85 4.85 230.0K
15:45 4.86 4.86 4.85 4.85 282.0K
15:50 4.86 4.87 4.85 4.86 650.6K
15:55 4.87 4.87 4.85 4.86 2,418.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음