4,520.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,905.00 | 3,910.00 | 3,870.00 | 3,895.00 | 151.9K |
| 09:05 | 3,885.00 | 3,910.00 | 3,855.00 | 3,910.00 | 139.6K |
| 09:10 | 3,910.00 | 3,935.00 | 3,910.00 | 3,910.00 | 66.5K |
| 09:15 | 3,915.00 | 3,925.00 | 3,905.00 | 3,905.00 | 41.8K |
| 09:20 | 3,900.00 | 3,940.00 | 3,900.00 | 3,930.00 | 60.4K |
| 09:25 | 3,935.00 | 3,935.00 | 3,920.00 | 3,930.00 | 28.2K |
| 09:30 | 3,930.00 | 3,940.00 | 3,910.00 | 3,940.00 | 43.0K |
| 09:35 | 3,940.00 | 3,960.00 | 3,935.00 | 3,960.00 | 114.1K |
| 09:40 | 3,960.00 | 3,975.00 | 3,950.00 | 3,955.00 | 107.9K |
| 09:45 | 3,955.00 | 3,960.00 | 3,945.00 | 3,950.00 | 49.9K |
| 09:50 | 3,950.00 | 3,950.00 | 3,935.00 | 3,945.00 | 30.0K |
| 09:55 | 3,945.00 | 3,945.00 | 3,930.00 | 3,940.00 | 19.1K |
| 10:00 | 3,940.00 | 3,950.00 | 3,935.00 | 3,945.00 | 24.5K |
| 10:05 | 3,945.00 | 3,960.00 | 3,945.00 | 3,950.00 | 27.8K |
| 10:10 | 3,950.00 | 3,970.00 | 3,950.00 | 3,965.00 | 33.0K |
| 10:15 | 3,965.00 | 3,965.00 | 3,945.00 | 3,950.00 | 30.3K |
| 10:20 | 3,950.00 | 3,965.00 | 3,950.00 | 3,950.00 | 30.1K |
| 10:25 | 3,955.00 | 3,965.00 | 3,950.00 | 3,960.00 | 22.6K |
| 10:30 | 3,960.00 | 3,965.00 | 3,947.00 | 3,955.00 | 16.1K |
| 10:35 | 3,955.00 | 3,955.00 | 3,935.00 | 3,935.00 | 17.7K |
| 10:40 | 3,935.00 | 3,945.00 | 3,930.00 | 3,935.00 | 20.8K |
| 10:45 | 3,935.00 | 3,940.00 | 3,930.00 | 3,935.00 | 9.3K |
| 10:50 | 3,930.00 | 3,945.00 | 3,930.00 | 3,940.00 | 18.9K |
| 10:55 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 6.0K |
| 11:00 | 3,930.00 | 3,935.00 | 3,910.00 | 3,910.00 | 29.4K |
| 11:05 | 3,910.00 | 3,920.00 | 3,905.00 | 3,915.00 | 20.9K |
| 11:10 | 3,915.00 | 3,930.00 | 3,915.00 | 3,920.00 | 18.2K |
| 11:15 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 4.4K |
| 11:20 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 3.5K |
| 11:25 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 13.6K |
| 11:30 | 3,915.00 | 3,925.00 | 3,910.00 | 3,925.00 | 13.4K |
| 11:35 | 3,920.00 | 3,930.00 | 3,910.00 | 3,920.00 | 13.8K |
| 11:40 | 3,920.00 | 3,930.00 | 3,910.00 | 3,925.00 | 9.3K |
| 11:45 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 2.9K |
| 11:50 | 3,930.00 | 3,930.00 | 3,920.00 | 3,925.00 | 6.9K |
| 11:55 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 3.6K |
| 12:00 | 3,930.00 | 3,935.00 | 3,930.00 | 3,935.00 | 2.8K |
| 12:05 | 3,935.00 | 3,935.00 | 3,930.00 | 3,930.00 | 3.7K |
| 12:10 | 3,930.00 | 3,935.00 | 3,930.00 | 3,930.00 | 7.0K |
| 12:15 | 3,930.00 | 3,935.00 | 3,925.00 | 3,925.00 | 11.7K |
| 12:20 | 3,930.00 | 3,930.00 | 3,920.00 | 3,925.00 | 3.7K |
| 12:25 | 3,925.00 | 3,930.00 | 3,925.00 | 3,925.00 | 6.7K |
| 12:30 | 3,930.00 | 3,930.00 | 3,920.00 | 3,925.00 | 4.1K |
| 12:35 | 3,920.00 | 3,925.00 | 3,920.00 | 3,922.00 | 3.6K |
| 12:40 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 5.1K |
| 12:45 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 7.1K |
| 12:50 | 3,930.00 | 3,935.00 | 3,925.00 | 3,935.00 | 6.4K |
| 12:55 | 3,935.00 | 3,935.00 | 3,920.00 | 3,930.00 | 9.8K |
| 13:00 | 3,920.00 | 3,930.00 | 3,920.00 | 3,925.00 | 3.6K |
| 13:05 | 3,930.00 | 3,930.00 | 3,925.00 | 3,925.00 | 3.9K |
| 13:10 | 3,920.00 | 3,925.00 | 3,920.00 | 3,920.00 | 8.5K |
| 13:15 | 3,920.00 | 3,925.00 | 3,915.00 | 3,920.00 | 9.4K |
| 13:20 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 5.8K |
| 13:25 | 3,920.00 | 3,920.00 | 3,915.00 | 3,920.00 | 4.0K |
| 13:30 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 3.7K |
| 13:35 | 3,920.00 | 3,925.00 | 3,915.00 | 3,920.00 | 4.1K |
| 13:40 | 3,920.00 | 3,925.00 | 3,915.00 | 3,920.00 | 11.0K |
| 13:45 | 3,920.00 | 3,925.00 | 3,915.00 | 3,920.00 | 16.4K |
| 13:50 | 3,915.00 | 3,915.00 | 3,895.00 | 3,905.00 | 68.2K |
| 13:55 | 3,905.00 | 3,910.00 | 3,905.00 | 3,907.00 | 6.9K |
| 14:00 | 3,907.00 | 3,907.00 | 3,905.00 | 3,907.00 | 15.9K |
| 14:05 | 3,905.00 | 3,920.00 | 3,900.00 | 3,915.00 | 16.3K |
| 14:10 | 3,915.00 | 3,920.00 | 3,910.00 | 3,920.00 | 4.7K |
| 14:15 | 3,915.00 | 3,925.00 | 3,915.00 | 3,925.00 | 9.0K |
| 14:20 | 3,920.00 | 3,925.00 | 3,915.00 | 3,920.00 | 6.5K |
| 14:25 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 3.8K |
| 14:30 | 3,920.00 | 3,920.00 | 3,900.00 | 3,905.00 | 71.6K |
| 14:35 | 3,905.00 | 3,915.00 | 3,905.00 | 3,910.00 | 4.2K |
| 14:40 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 9.9K |
| 14:45 | 3,915.00 | 3,915.00 | 3,905.00 | 3,905.00 | 15.2K |
| 14:50 | 3,915.00 | 3,915.00 | 3,905.00 | 3,910.00 | 11.2K |
| 14:55 | 3,910.00 | 3,910.00 | 3,905.00 | 3,910.00 | 9.3K |
| 15:00 | 3,910.00 | 3,910.00 | 3,900.00 | 3,905.00 | 14.7K |
| 15:05 | 3,905.00 | 3,905.00 | 3,890.00 | 3,900.00 | 45.8K |
| 15:10 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 48.8K |
| 15:15 | 3,890.00 | 3,895.00 | 3,885.00 | 3,890.00 | 62.0K |
| 15:25 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 44.5K |