보성파워텍 (006910)

006910
🏛️ 대한민국 →
4,520.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,320.00 4,330.00 4,245.00 4,320.00 624.1K
09:05 4,310.00 4,330.00 4,280.00 4,315.00 337.4K
09:10 4,315.00 4,320.00 4,250.00 4,255.00 343.7K
09:15 4,275.00 4,305.00 4,255.00 4,295.00 144.8K
09:20 4,290.00 4,310.00 4,275.00 4,310.00 149.8K
09:25 4,305.00 4,315.00 4,275.00 4,290.00 160.3K
09:30 4,285.00 4,315.00 4,275.00 4,280.00 141.4K
09:35 4,285.00 4,305.00 4,270.00 4,285.00 90.9K
09:40 4,295.00 4,295.00 4,245.00 4,285.00 294.0K
09:45 4,285.00 4,285.00 4,250.00 4,250.00 183.6K
09:50 4,255.00 4,260.00 4,235.00 4,235.00 295.4K
09:55 4,245.00 4,260.00 4,230.00 4,260.00 194.2K
10:00 4,255.00 4,265.00 4,220.00 4,230.00 153.6K
10:05 4,225.00 4,245.00 4,220.00 4,230.00 78.7K
10:10 4,235.00 4,245.00 4,230.00 4,240.00 64.8K
10:15 4,255.00 4,260.00 4,245.00 4,245.00 66.5K
10:20 4,245.00 4,245.00 4,215.00 4,225.00 121.6K
10:25 4,225.00 4,235.00 4,215.00 4,230.00 70.9K
10:30 4,235.00 4,245.00 4,225.00 4,235.00 45.2K
10:35 4,235.00 4,250.00 4,230.00 4,250.00 38.2K
10:40 4,250.00 4,250.00 4,230.00 4,230.00 31.0K
10:45 4,235.00 4,235.00 4,220.00 4,225.00 46.4K
10:50 4,230.00 4,235.00 4,220.00 4,220.00 62.4K
10:55 4,220.00 4,220.00 4,180.00 4,195.00 403.3K
11:00 4,195.00 4,210.00 4,190.00 4,205.00 83.2K
11:05 4,205.00 4,210.00 4,195.00 4,200.00 44.7K
11:10 4,205.00 4,225.00 4,190.00 4,210.00 57.0K
11:15 4,210.00 4,225.00 4,210.00 4,225.00 34.5K
11:20 4,225.00 4,225.00 4,215.00 4,225.00 30.3K
11:25 4,225.00 4,235.00 4,220.00 4,220.00 34.9K
11:30 4,220.00 4,225.00 4,215.00 4,220.00 15.3K
11:35 4,220.00 4,245.00 4,220.00 4,240.00 88.5K
11:40 4,240.00 4,245.00 4,235.00 4,245.00 54.9K
11:45 4,245.00 4,250.00 4,235.00 4,240.00 30.9K
11:50 4,240.00 4,245.00 4,225.00 4,240.00 46.3K
11:55 4,235.00 4,240.00 4,225.00 4,230.00 39.5K
12:00 4,225.00 4,235.00 4,225.00 4,225.00 16.7K
12:05 4,225.00 4,235.00 4,205.00 4,230.00 49.6K
12:10 4,230.00 4,245.00 4,230.00 4,240.00 34.4K
12:15 4,240.00 4,245.00 4,235.00 4,237.00 15.2K
12:20 4,230.00 4,240.00 4,210.00 4,215.00 45.8K
12:25 4,215.00 4,240.00 4,215.00 4,230.00 13.3K
12:30 4,230.00 4,235.00 4,220.00 4,235.00 18.2K
12:35 4,230.00 4,235.00 4,220.00 4,225.00 22.3K
12:40 4,215.00 4,225.00 4,215.00 4,225.00 35.8K
12:45 4,220.00 4,240.00 4,220.00 4,225.00 13.9K
12:50 4,225.00 4,225.00 4,210.00 4,215.00 30.8K
12:55 4,215.00 4,225.00 4,210.00 4,220.00 11.2K
13:00 4,220.00 4,220.00 4,210.00 4,220.00 28.5K
13:05 4,215.00 4,225.00 4,205.00 4,215.00 41.6K
13:10 4,215.00 4,220.00 4,215.00 4,215.00 13.4K
13:15 4,220.00 4,220.00 4,215.00 4,220.00 16.8K
13:20 4,220.00 4,235.00 4,220.00 4,235.00 17.7K
13:25 4,235.00 4,245.00 4,230.00 4,240.00 37.0K
13:30 4,240.00 4,240.00 4,230.00 4,237.00 18.7K
13:35 4,235.00 4,240.00 4,235.00 4,240.00 5.8K
13:40 4,240.00 4,250.00 4,240.00 4,250.00 46.9K
13:45 4,245.00 4,245.00 4,235.00 4,240.00 14.3K
13:50 4,240.00 4,250.00 4,235.00 4,250.00 36.5K
13:55 4,250.00 4,255.00 4,245.00 4,250.00 43.6K
14:00 4,250.00 4,255.00 4,240.00 4,255.00 12.1K
14:05 4,250.00 4,260.00 4,250.00 4,255.00 40.9K
14:10 4,255.00 4,260.00 4,245.00 4,250.00 38.1K
14:15 4,250.00 4,250.00 4,240.00 4,245.00 34.7K
14:20 4,245.00 4,250.00 4,240.00 4,240.00 10.3K
14:25 4,240.00 4,250.00 4,240.00 4,245.00 18.1K
14:30 4,245.00 4,250.00 4,235.00 4,250.00 65.1K
14:35 4,245.00 4,260.00 4,245.00 4,260.00 16.8K
14:40 4,260.00 4,260.00 4,250.00 4,250.00 13.9K
14:45 4,250.00 4,255.00 4,245.00 4,250.00 17.4K
14:50 4,245.00 4,260.00 4,245.00 4,255.00 41.7K
14:55 4,255.00 4,275.00 4,255.00 4,262.00 55.1K
15:00 4,262.00 4,265.00 4,235.00 4,235.00 114.4K
15:05 4,240.00 4,242.00 4,230.00 4,242.00 66.3K
15:10 4,240.00 4,245.00 4,235.00 4,240.00 32.2K
15:15 4,245.00 4,245.00 4,230.00 4,235.00 51.1K
15:25 4,240.00 4,240.00 4,240.00 4,240.00 76.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음