보성파워텍 (006910)

006910
🏛️ 대한민국 →
4,580.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,920.00 5,160.00 4,885.00 5,000.00 1,988.6K
09:05 5,010.00 5,060.00 4,940.00 5,010.00 825.8K
09:10 5,010.00 5,090.00 4,985.00 5,020.00 651.2K
09:15 5,020.00 5,020.00 4,910.00 4,925.00 548.8K
09:20 4,920.00 4,920.00 4,825.00 4,850.00 517.2K
09:25 4,855.00 4,885.00 4,825.00 4,830.00 222.1K
09:30 4,830.00 4,880.00 4,830.00 4,880.00 85.0K
09:35 4,875.00 4,895.00 4,835.00 4,840.00 201.8K
09:40 4,835.00 4,860.00 4,805.00 4,850.00 173.8K
09:45 4,850.00 4,880.00 4,850.00 4,855.00 101.9K
09:50 4,855.00 4,865.00 4,835.00 4,845.00 74.5K
09:55 4,840.00 4,850.00 4,825.00 4,840.00 79.1K
10:00 4,840.00 4,850.00 4,815.00 4,815.00 73.9K
10:05 4,815.00 4,825.00 4,810.00 4,815.00 66.3K
10:10 4,820.00 4,820.00 4,810.00 4,815.00 30.8K
10:15 4,815.00 4,825.00 4,800.00 4,810.00 98.6K
10:20 4,800.00 4,825.00 4,800.00 4,825.00 41.8K
10:25 4,825.00 4,825.00 4,810.00 4,820.00 24.1K
10:30 4,815.00 4,827.00 4,810.00 4,815.00 11.7K
10:35 4,810.00 4,840.00 4,810.00 4,835.00 23.9K
10:40 4,835.00 4,850.00 4,830.00 4,835.00 28.0K
10:45 4,835.00 4,850.00 4,835.00 4,845.00 21.0K
10:50 4,845.00 4,850.00 4,830.00 4,840.00 15.9K
10:55 4,840.00 4,840.00 4,830.00 4,835.00 20.2K
11:00 4,835.00 4,845.00 4,830.00 4,835.00 22.1K
11:05 4,835.00 4,840.00 4,835.00 4,840.00 8.5K
11:10 4,840.00 4,845.00 4,835.00 4,845.00 19.4K
11:15 4,840.00 4,850.00 4,825.00 4,830.00 38.5K
11:20 4,830.00 4,830.00 4,810.00 4,810.00 39.8K
11:25 4,815.00 4,820.00 4,805.00 4,805.00 23.3K
11:30 4,805.00 4,810.00 4,800.00 4,810.00 46.4K
11:35 4,810.00 4,810.00 4,800.00 4,810.00 12.4K
11:40 4,810.00 4,815.00 4,805.00 4,815.00 18.2K
11:45 4,810.00 4,820.00 4,810.00 4,815.00 12.8K
11:50 4,815.00 4,825.00 4,815.00 4,820.00 14.3K
11:55 4,820.00 4,825.00 4,810.00 4,815.00 7.2K
12:00 4,815.00 4,820.00 4,810.00 4,815.00 5.6K
12:05 4,820.00 4,820.00 4,815.00 4,820.00 7.4K
12:10 4,820.00 4,820.00 4,810.00 4,810.00 15.1K
12:15 4,805.00 4,810.00 4,800.00 4,805.00 47.7K
12:20 4,805.00 4,810.00 4,800.00 4,810.00 17.2K
12:25 4,810.00 4,820.00 4,810.00 4,810.00 13.0K
12:30 4,805.00 4,815.00 4,805.00 4,810.00 5.2K
12:35 4,810.00 4,810.00 4,805.00 4,805.00 10.5K
12:40 4,810.00 4,810.00 4,795.00 4,800.00 48.6K
12:45 4,800.00 4,800.00 4,780.00 4,780.00 70.7K
12:50 4,780.00 4,785.00 4,765.00 4,775.00 119.3K
12:55 4,775.00 4,780.00 4,765.00 4,770.00 24.5K
13:00 4,770.00 4,770.00 4,740.00 4,750.00 141.0K
13:05 4,750.00 4,760.00 4,735.00 4,735.00 61.3K
13:10 4,745.00 4,745.00 4,715.00 4,720.00 113.8K
13:15 4,725.00 4,785.00 4,720.00 4,785.00 50.3K
13:20 4,785.00 4,785.00 4,755.00 4,755.00 35.4K
13:25 4,750.00 4,750.00 4,740.00 4,740.00 20.7K
13:30 4,740.00 4,740.00 4,720.00 4,720.00 74.6K
13:35 4,720.00 4,720.00 4,700.00 4,715.00 64.9K
13:40 4,715.00 4,735.00 4,705.00 4,735.00 23.4K
13:45 4,735.00 4,750.00 4,720.00 4,745.00 36.1K
13:50 4,740.00 4,745.00 4,715.00 4,725.00 13.6K
13:55 4,725.00 4,740.00 4,720.00 4,725.00 14.0K
14:00 4,720.00 4,725.00 4,710.00 4,725.00 9.2K
14:05 4,725.00 4,730.00 4,715.00 4,715.00 10.3K
14:10 4,725.00 4,725.00 4,715.00 4,720.00 10.9K
14:15 4,720.00 4,730.00 4,710.00 4,730.00 24.0K
14:20 4,730.00 4,750.00 4,730.00 4,745.00 42.9K
14:25 4,750.00 4,775.00 4,745.00 4,755.00 39.4K
14:30 4,760.00 4,765.00 4,750.00 4,760.00 16.2K
14:35 4,760.00 4,770.00 4,760.00 4,765.00 18.6K
14:40 4,765.00 4,770.00 4,755.00 4,770.00 22.9K
14:45 4,765.00 4,765.00 4,750.00 4,765.00 24.5K
14:50 4,765.00 4,770.00 4,760.00 4,760.00 11.2K
14:55 4,760.00 4,770.00 4,745.00 4,745.00 32.0K
15:00 4,750.00 4,755.00 4,735.00 4,740.00 47.3K
15:05 4,735.00 4,740.00 4,710.00 4,715.00 99.9K
15:10 4,715.00 4,725.00 4,705.00 4,715.00 35.1K
15:15 4,720.00 4,720.00 4,685.00 4,690.00 147.5K
15:25 4,690.00 4,690.00 4,690.00 4,690.00 93.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음