마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 44.40 44.40 44.40 44.40 0.0M
2025-09-29 44.20 44.20 44.20 44.20 0.0M
2025-09-25 46.60 46.60 46.60 46.60 0.0M
2025-09-24 45.00 45.00 45.00 45.00 0.0M
2025-09-22 45.00 45.00 45.00 45.00 0.0M
2025-09-19 49.40 49.40 49.40 49.40 0.0M
2025-09-18 44.00 44.00 44.00 44.00 0.0M
2025-09-17 44.00 44.00 44.00 44.00 0.0M
2025-09-15 47.00 47.00 47.00 47.00 0.0M
2025-09-11 49.00 49.00 49.00 49.00 0.0M
2025-09-10 49.00 49.00 49.00 49.00 0.0M
2025-09-09 43.80 43.80 43.80 43.80 0.0M
2025-09-08 43.40 43.40 43.40 43.40 0.0M
2025-09-05 47.20 47.20 47.20 47.20 0.0M
2025-09-01 40.60 43.00 40.60 43.00 0.0M
2025-08-28 46.20 46.20 46.00 46.00 0.0M
2025-08-27 48.20 48.20 48.20 48.20 0.0M
2025-08-26 48.20 48.20 48.20 48.20 0.0M
2025-08-22 49.20 49.20 49.20 49.20 0.0M
2025-08-20 49.40 49.40 49.40 49.40 0.0M
2025-08-12 48.00 48.00 48.00 48.00 0.0M
2025-08-08 41.00 49.40 41.00 49.40 0.0M
2025-08-05 49.60 49.60 49.60 49.60 0.0M
2025-07-30 46.40 46.40 46.40 46.40 0.0M
2025-07-29 48.20 48.20 48.20 48.20 0.0M
2025-07-21 48.20 48.20 48.20 48.20 0.0M
2025-07-17 48.20 48.20 48.20 48.20 0.0M
2025-07-15 48.20 48.20 48.20 48.20 0.0M
2025-07-14 50.00 50.00 50.00 50.00 0.0M
2025-07-08 48.20 48.20 48.20 48.20 0.0M
2025-07-03 50.00 50.00 50.00 50.00 0.0M
2025-07-02 48.20 48.20 48.20 48.20 0.0M
2025-07-01 48.00 48.00 48.00 48.00 0.0M
2025-06-27 50.00 50.00 50.00 50.00 0.0M
2025-06-26 50.00 50.00 50.00 50.00 0.0M
2025-06-25 50.00 50.00 50.00 50.00 0.0M
2025-06-24 50.00 50.00 50.00 50.00 0.0M
2025-06-23 50.00 50.00 50.00 50.00 0.0M
2025-06-20 50.00 50.00 50.00 50.00 0.0M
2025-06-19 50.00 50.00 50.00 50.00 0.0M
2025-06-18 50.00 50.00 50.00 50.00 0.0M
2025-06-17 50.00 50.00 50.00 50.00 0.0M
2025-06-16 50.00 50.00 50.00 50.00 0.0M
2025-06-13 50.00 50.00 50.00 50.00 0.0M
2025-06-12 50.00 50.00 50.00 50.00 0.0M
2025-06-11 50.00 50.00 50.00 50.00 0.0M
2025-06-10 50.00 50.00 50.00 50.00 0.0M
2025-06-09 50.00 50.00 50.00 50.00 0.0M
2025-06-06 50.00 50.00 50.00 50.00 0.0M
2025-06-05 50.00 50.00 50.00 50.00 0.0M
2025-06-04 50.00 50.00 50.00 50.00 0.0M
2025-06-03 50.00 50.00 50.00 50.00 0.0M
2025-05-30 50.00 50.00 50.00 50.00 0.0M
2025-05-29 49.80 49.80 49.80 49.80 0.0M
2025-05-28 46.80 46.80 46.80 46.80 0.0M
2025-05-27 47.00 47.00 47.00 47.00 0.0M
2025-05-26 46.60 46.60 46.60 46.60 0.0M
2025-05-23 50.00 50.00 50.00 50.00 0.0M
2025-05-22 50.00 50.00 50.00 50.00 0.0M
2025-05-21 50.00 50.00 50.00 50.00 0.0M
2025-05-20 50.00 50.00 50.00 50.00 0.0M
2025-05-19 50.00 50.00 50.00 50.00 0.0M
2025-05-16 50.00 50.00 50.00 50.00 0.0M
2025-05-15 50.00 50.00 50.00 50.00 0.0M
2025-05-14 50.00 50.00 50.00 50.00 0.0M
2025-05-13 50.00 50.00 50.00 50.00 0.0M
2025-05-12 50.00 50.00 50.00 50.00 0.0M
2025-05-09 50.00 50.00 50.00 50.00 0.0M
2025-05-08 50.00 50.00 50.00 50.00 0.0M
2025-05-05 48.00 48.00 48.00 48.00 0.0M
2025-04-30 45.20 49.60 45.20 49.60 0.0M
2025-04-23 46.60 46.60 46.60 46.60 0.0M
2025-04-22 37.40 45.20 37.40 45.20 0.0M
2025-04-17 49.00 49.00 49.00 49.00 0.0M
2025-04-16 49.00 49.00 49.00 49.00 0.0M
2025-04-15 49.00 49.00 49.00 49.00 0.0M
2025-04-14 49.00 49.00 49.00 49.00 0.0M
2025-04-11 49.00 49.00 49.00 49.00 0.0M
2025-04-10 49.00 49.00 49.00 49.00 0.0M
2025-04-09 49.00 49.00 49.00 49.00 0.0M
2025-04-08 49.00 49.00 49.00 49.00 0.0M
2025-04-07 46.00 49.00 46.00 49.00 0.0M
2025-04-04 49.60 49.60 49.60 49.60 0.0M
2025-04-03 49.60 49.60 49.60 49.60 0.0M
2025-04-02 49.60 49.60 49.60 49.60 0.0M
2025-04-01 49.60 49.60 49.60 49.60 0.0M
2025-03-31 49.60 49.60 49.60 49.60 0.0M
2025-03-28 49.60 49.60 49.60 49.60 0.0M
2025-03-27 49.60 49.60 49.60 49.60 0.0M
2025-03-26 49.60 49.60 49.60 49.60 0.0M
2025-03-25 46.00 46.00 46.00 46.00 0.0M
2025-03-20 49.40 49.40 49.40 49.40 0.0M
2025-03-17 49.00 49.00 49.00 49.00 0.0M
2025-03-13 49.80 49.80 49.80 49.80 0.0M
2025-03-10 49.80 49.80 49.80 49.80 0.0M
2025-03-07 47.40 47.40 47.40 47.40 0.0M
2025-03-06 50.00 50.00 50.00 50.00 0.0M
2025-03-03 49.60 49.60 49.60 49.60 0.0M
2025-02-28 50.00 50.00 48.00 48.00 0.0M
2025-02-26 49.40 49.40 49.40 49.40 0.0M
2025-02-24 46.20 49.80 46.20 49.80 0.0M
2025-02-21 50.50 50.50 50.50 50.50 0.0M
2025-02-20 50.50 50.50 50.50 50.50 0.0M
2025-02-19 50.50 50.50 50.50 50.50 0.0M
2025-02-18 50.50 50.50 50.50 50.50 0.0M
2025-02-17 50.50 50.50 50.50 50.50 0.0M
2025-02-14 50.50 50.50 50.50 50.50 0.0M
2025-02-13 50.50 50.50 50.50 50.50 0.0M
2025-02-12 50.50 50.50 50.50 50.50 0.0M
2025-02-11 50.00 50.00 50.00 50.00 0.0M
2025-02-07 48.00 48.00 48.00 48.00 0.0M
2025-02-06 48.00 48.00 48.00 48.00 0.0M
2025-02-05 48.00 48.00 48.00 48.00 0.0M
2025-02-04 48.00 48.00 48.00 48.00 0.0M
2025-02-03 48.00 48.00 48.00 48.00 0.0M
2025-01-31 48.00 48.00 48.00 48.00 0.0M
2025-01-30 45.00 45.00 45.00 45.00 0.0M
2025-01-27 50.50 50.50 50.00 50.00 0.0M
2025-01-24 49.20 49.20 49.20 49.20 0.0M
2025-01-21 51.00 51.00 50.00 50.00 0.0M
2025-01-20 49.20 49.20 49.20 49.20 0.0M
2025-01-14 49.40 49.40 49.40 49.40 0.0M
2025-01-13 47.00 47.00 47.00 47.00 0.0M
2025-01-10 50.50 50.50 45.00 45.00 0.0M
2025-01-06 47.00 47.00 47.00 47.00 0.0M
2025-01-02 36.40 47.00 36.40 47.00 0.0M