보우만 컨설팅 그룹 (BWMN)

BWMN
🏛️ 미국 →
41.59
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.01 21.01 20.85 21.01 1.0K
09:32 21.01 21.01 21.01 21.01 0.0K
09:33 21.01 21.01 21.01 21.01 0.0K
09:34 21.01 21.01 21.01 21.01 0.0K
09:35 20.87 20.87 20.87 20.87 0.3K
09:36 20.87 20.87 20.87 20.87 0.0K
09:37 20.87 20.87 20.87 20.87 0.0K
09:38 20.87 20.87 20.87 20.87 0.0K
09:39 20.87 20.87 20.87 20.87 0.1K
09:40 20.87 20.87 20.87 20.87 0.0K
09:41 20.87 20.87 20.87 20.87 0.0K
09:42 20.87 20.87 20.87 20.87 0.0K
09:43 20.87 20.87 20.87 20.87 0.0K
09:44 20.87 20.87 20.87 20.87 0.0K
09:45 20.87 20.87 20.87 20.87 0.0K
09:46 20.87 20.87 20.87 20.87 0.0K
09:47 20.87 20.87 20.49 20.49 0.1K
09:48 20.49 20.49 20.49 20.49 0.0K
09:49 21.06 21.06 20.46 20.46 3.2K
09:50 20.50 20.50 20.50 20.50 0.2K
09:51 20.50 20.50 20.50 20.50 0.0K
09:52 20.65 20.65 20.65 20.65 0.2K
09:53 20.65 20.65 20.65 20.65 0.0K
09:54 20.65 20.65 20.65 20.65 0.1K
09:55 20.65 20.65 20.65 20.65 0.2K
09:56 20.65 20.65 20.65 20.65 0.0K
09:57 20.65 20.65 20.65 20.65 0.0K
09:58 20.65 20.65 20.65 20.65 0.0K
09:59 20.65 20.65 20.65 20.65 0.0K
10:00 21.26 21.26 21.26 21.26 1.8K
10:01 21.26 21.26 21.26 21.26 0.2K
10:02 21.26 21.26 21.26 21.26 0.0K
10:03 21.26 21.31 21.26 21.31 1.3K
10:04 21.50 21.50 21.31 21.31 1.1K
10:05 21.31 21.31 21.31 21.31 1.5K
10:06 21.31 21.31 21.31 21.31 0.0K
10:07 21.31 21.40 21.31 21.40 1.1K
10:08 21.40 21.40 21.40 21.40 0.0K
10:09 21.40 21.40 21.40 21.40 2.6K
10:10 21.40 21.40 21.40 21.40 0.0K
10:11 21.49 21.54 21.49 21.54 1.7K
10:12 21.54 21.96 21.54 21.96 0.5K
10:13 21.96 21.96 21.96 21.96 0.6K
10:14 21.96 21.96 21.96 21.96 0.2K
10:15 21.97 21.97 21.97 21.97 0.2K
10:16 21.97 21.97 21.97 21.97 0.0K
10:17 21.97 21.97 21.97 21.97 0.6K
10:18 21.97 21.97 21.97 21.97 0.6K
10:19 21.97 21.97 21.97 21.97 0.2K
10:20 21.97 21.97 21.97 21.97 0.0K
10:21 21.97 22.00 21.97 22.00 2.4K
10:22 21.70 21.70 21.70 21.70 0.8K
10:23 21.70 21.70 21.70 21.70 0.0K
10:24 21.70 21.70 21.47 21.47 7.9K
10:25 21.47 21.47 21.47 21.47 0.5K
10:26 21.44 21.44 21.44 21.44 0.1K
10:27 21.62 21.62 21.62 21.62 0.2K
10:28 21.62 21.62 21.62 21.62 0.0K
10:29 21.62 21.62 21.23 21.23 0.9K
10:30 21.23 21.23 21.23 21.23 0.0K
10:31 21.23 21.23 21.23 21.23 3.0K
10:32 21.23 21.23 21.23 21.23 0.0K
10:33 21.23 21.23 21.23 21.23 0.1K
10:34 21.23 21.68 21.23 21.68 2.3K
10:35 21.68 21.68 21.68 21.68 0.4K
10:36 21.68 21.68 21.68 21.68 0.0K
10:37 21.48 21.48 21.48 21.48 0.6K
10:38 21.48 21.48 21.48 21.48 0.1K
10:39 21.48 21.48 21.48 21.48 0.0K
10:40 21.48 21.48 21.48 21.48 0.0K
10:41 21.48 21.48 21.48 21.48 0.7K
10:42 21.48 21.48 21.48 21.48 0.0K
10:43 21.48 21.48 21.48 21.48 0.0K
10:44 21.48 21.48 21.48 21.48 0.0K
10:45 21.48 21.48 21.48 21.48 0.0K
10:46 21.48 21.50 21.48 21.50 0.2K
10:47 21.50 21.50 21.50 21.50 0.5K
10:48 21.50 21.50 21.50 21.50 0.0K
10:49 21.50 21.50 21.50 21.50 0.0K
10:50 21.50 21.50 21.50 21.50 0.0K
10:51 21.60 21.60 21.60 21.60 0.5K
10:52 21.60 21.60 21.60 21.60 0.2K
10:53 21.60 21.60 21.60 21.60 0.0K
10:54 21.60 21.60 21.60 21.60 0.1K
10:55 21.79 21.79 21.79 21.79 0.3K
10:56 21.79 21.79 21.79 21.79 0.0K
10:57 21.80 21.80 21.80 21.80 0.3K
10:58 21.80 21.80 21.80 21.80 0.3K
10:59 21.80 21.80 21.80 21.80 0.0K
11:00 21.92 21.92 21.92 21.92 0.2K
11:01 21.92 21.92 21.92 21.92 0.1K
11:02 21.92 21.93 21.92 21.93 0.5K
11:03 21.93 21.93 21.93 21.93 0.0K
11:04 21.93 21.93 21.93 21.93 0.7K
11:05 21.93 21.93 21.93 21.93 0.0K
11:06 21.93 21.93 21.93 21.93 0.1K
11:07 21.93 21.93 21.93 21.93 0.4K
11:08 21.93 21.96 21.93 21.96 0.6K
11:09 21.95 21.95 21.94 21.94 1.0K
11:10 21.94 21.94 21.94 21.94 0.0K
11:11 21.88 21.88 21.88 21.88 0.3K
11:12 21.88 21.88 21.88 21.88 0.0K
11:13 21.88 21.88 21.88 21.88 0.0K
11:14 21.88 22.01 21.88 22.01 0.5K
11:15 22.01 22.01 22.01 22.01 0.3K
11:16 22.01 22.01 22.01 22.01 3.2K
11:17 22.01 22.01 22.01 22.01 0.0K
11:18 21.28 21.28 21.28 21.28 0.5K
11:19 21.28 21.28 21.28 21.28 0.0K
11:20 21.28 21.28 21.28 21.28 0.1K
11:21 21.28 21.28 21.28 21.28 0.0K
11:22 21.28 21.28 21.28 21.28 0.1K
11:23 21.28 21.28 21.28 21.28 0.0K
11:24 21.28 21.28 21.28 21.28 0.1K
11:25 21.28 21.28 21.28 21.28 0.0K
11:26 21.28 21.28 21.28 21.28 0.0K
11:27 21.28 21.28 21.28 21.28 0.0K
11:28 21.28 21.28 21.28 21.28 0.0K
11:29 21.28 21.28 21.28 21.28 0.1K
11:30 21.28 21.28 21.28 21.28 0.0K
11:31 21.28 21.28 21.28 21.28 0.0K
11:32 21.28 21.28 21.28 21.28 0.0K
11:33 21.28 21.28 21.28 21.28 0.0K
11:34 21.28 21.28 21.28 21.28 0.0K
11:35 21.28 21.28 21.28 21.28 0.1K
11:36 21.28 21.28 21.28 21.28 0.0K
11:37 21.28 21.28 21.28 21.28 0.0K
11:38 21.28 21.60 21.28 21.60 0.2K
11:39 21.60 21.60 21.60 21.60 0.4K
11:40 21.60 21.60 21.60 21.60 0.0K
11:41 21.60 21.60 21.60 21.60 0.0K
11:42 21.60 21.60 21.60 21.60 0.3K
11:43 21.60 21.60 21.60 21.60 0.2K
11:44 21.60 21.60 21.60 21.60 0.1K
11:45 21.60 22.10 21.60 22.10 0.4K
11:46 22.10 22.10 21.87 21.87 2.2K
11:47 21.87 21.87 21.86 21.86 0.3K
11:48 21.86 21.87 21.86 21.87 0.2K
11:49 21.87 21.87 21.87 21.87 0.0K
11:50 21.87 21.87 21.87 21.87 0.1K
11:51 21.87 21.87 21.87 21.87 0.0K
11:52 21.87 21.87 21.87 21.87 0.1K
11:53 21.87 21.87 21.87 21.87 0.0K
11:54 21.87 21.87 21.87 21.87 0.1K
11:55 21.86 22.08 21.86 22.08 1.7K
11:56 22.08 22.08 22.08 22.08 0.1K
11:57 22.08 22.08 22.08 22.08 0.2K
11:58 22.08 22.08 21.91 21.91 0.1K
11:59 21.91 21.91 21.87 21.87 0.9K
12:00 21.74 21.75 21.74 21.75 3.2K
12:01 21.75 21.75 21.75 21.75 0.0K
12:02 21.75 21.75 21.75 21.75 0.0K
12:03 21.75 21.75 21.75 21.75 0.0K
12:04 21.75 21.75 21.75 21.75 0.0K
12:05 21.75 21.75 21.75 21.75 0.0K
12:06 21.69 21.69 21.69 21.69 0.1K
12:07 21.69 21.69 21.69 21.69 0.0K
12:08 21.67 21.67 21.67 21.67 0.7K
12:09 21.64 21.64 21.64 21.64 1.4K
12:10 21.32 21.32 21.32 21.32 0.6K
12:11 21.32 21.32 21.32 21.32 0.1K
12:12 21.32 21.32 21.32 21.32 0.0K
12:13 21.32 21.32 21.32 21.32 0.2K
12:14 21.32 21.32 21.32 21.32 0.0K
12:15 21.32 21.32 21.32 21.32 0.0K
12:16 21.57 21.57 21.57 21.57 0.6K
12:17 21.57 21.57 21.57 21.57 0.1K
12:18 21.57 21.57 21.57 21.57 0.0K
12:19 21.57 21.57 21.55 21.55 0.7K
12:20 21.55 21.55 21.55 21.55 0.0K
12:21 21.55 21.55 21.55 21.55 0.0K
12:22 21.55 21.55 21.55 21.55 0.0K
12:23 21.55 21.55 21.55 21.55 0.0K
12:24 21.55 21.55 21.55 21.55 0.0K
12:25 21.55 21.55 21.55 21.55 0.0K
12:26 21.55 21.55 21.55 21.55 0.0K
12:27 21.71 21.81 21.71 21.81 0.7K
12:28 21.81 21.81 21.81 21.81 0.0K
12:29 21.74 21.78 21.74 21.78 0.9K
12:30 21.78 21.78 21.78 21.78 0.0K
12:31 21.74 21.74 21.74 21.74 0.1K
12:32 21.74 21.74 21.74 21.74 0.0K
12:33 21.74 21.74 21.74 21.74 0.0K
12:34 21.74 21.74 21.74 21.74 0.0K
12:35 21.74 21.74 21.74 21.74 0.0K
12:36 21.74 21.74 21.74 21.74 0.0K
12:37 21.74 21.74 21.74 21.74 0.0K
12:38 21.74 21.74 21.74 21.74 0.1K
12:39 21.74 21.75 21.74 21.75 1.1K
12:40 21.84 21.84 21.84 21.84 0.4K
12:41 21.84 21.84 21.84 21.84 0.0K
12:42 21.84 21.84 21.84 21.84 0.0K
12:43 21.74 21.80 21.74 21.80 0.8K
12:44 21.80 21.80 21.74 21.74 1.1K
12:45 21.73 21.73 21.71 21.71 1.1K
12:46 21.71 21.71 21.67 21.67 0.6K
12:47 21.57 21.57 21.57 21.57 1.1K
12:48 21.57 21.57 21.57 21.57 0.0K
12:49 21.46 21.46 21.46 21.46 0.2K
12:50 21.46 21.46 21.46 21.46 0.0K
12:51 21.24 21.24 21.24 21.24 0.3K
12:52 21.24 21.24 21.24 21.24 0.0K
12:53 21.26 21.54 21.26 21.54 1.6K
12:54 21.47 21.47 21.47 21.47 0.2K
12:55 21.47 21.47 21.47 21.47 0.0K
12:56 21.47 21.47 21.47 21.47 0.0K
12:57 21.47 21.47 21.47 21.47 0.0K
12:58 21.47 21.47 21.47 21.47 0.0K
12:59 21.47 21.47 21.47 21.47 0.0K
13:00 21.47 21.49 21.47 21.49 0.1K
13:01 21.49 21.49 21.49 21.49 0.0K
13:02 21.97 21.97 21.97 21.97 4.3K
13:03 21.86 21.86 21.80 21.80 2.1K
13:04 21.62 21.62 21.62 21.62 0.1K
13:05 21.62 21.62 21.62 21.62 0.1K
13:06 21.62 21.62 21.62 21.62 0.1K
13:07 21.58 21.58 21.55 21.55 1.0K
13:08 21.51 21.52 21.51 21.52 0.5K
13:09 21.52 21.52 21.52 21.52 0.0K
13:10 21.49 21.49 21.49 21.49 0.3K
13:11 21.50 21.50 21.50 21.50 0.1K
13:12 21.52 21.52 21.44 21.44 0.6K
13:13 21.49 21.49 21.49 21.49 0.2K
13:14 21.49 21.56 21.49 21.56 0.3K
13:15 21.56 21.66 21.56 21.66 1.0K
13:16 21.67 21.67 21.63 21.63 0.6K
13:17 21.64 21.70 21.64 21.70 0.6K
13:18 21.70 21.70 21.70 21.70 0.0K
13:19 21.70 21.70 21.70 21.70 0.0K
13:20 21.70 21.70 21.70 21.70 0.0K
13:21 21.70 21.70 21.70 21.70 0.0K
13:22 21.70 21.70 21.70 21.70 0.0K
13:23 21.70 21.70 21.70 21.70 0.0K
13:24 21.63 21.63 21.63 21.63 0.1K
13:25 21.77 21.77 21.73 21.73 0.5K
13:26 21.73 21.73 21.73 21.73 0.1K
13:27 21.73 21.73 21.73 21.73 0.2K
13:28 21.73 21.73 21.73 21.73 0.0K
13:29 21.73 21.77 21.73 21.77 0.2K
13:30 21.77 21.77 21.77 21.77 0.3K
13:31 21.93 21.93 21.93 21.93 1.1K
13:32 21.83 21.83 21.83 21.83 0.2K
13:33 21.83 21.83 21.83 21.83 0.0K
13:34 21.83 21.83 21.83 21.83 0.0K
13:35 21.83 21.83 21.83 21.83 0.1K
13:36 21.83 21.83 21.83 21.83 0.0K
13:37 21.83 21.83 21.83 21.83 0.0K
13:38 21.83 21.83 21.83 21.83 0.0K
13:39 21.83 21.83 21.83 21.83 0.0K
13:40 21.83 21.83 21.83 21.83 0.0K
13:41 21.84 21.84 21.84 21.84 0.3K
13:42 21.84 21.84 21.84 21.84 0.0K
13:43 21.75 21.75 21.75 21.75 0.1K
13:44 21.94 21.94 21.94 21.94 0.2K
13:45 21.94 21.94 21.94 21.94 0.0K
13:46 21.94 21.94 21.94 21.94 0.0K
13:47 21.89 21.89 21.86 21.88 2.9K
13:48 21.88 21.88 21.88 21.88 0.2K
13:49 21.88 21.88 21.88 21.88 0.0K
13:50 21.88 21.88 21.88 21.88 0.0K
13:51 21.92 21.92 21.92 21.92 0.2K
13:52 21.92 21.92 21.92 21.92 0.0K
13:53 21.92 21.92 21.92 21.92 0.0K
13:54 21.93 22.02 21.93 22.02 0.3K
13:55 22.02 22.02 22.02 22.02 0.0K
13:56 22.02 22.02 22.02 22.02 0.0K
13:57 22.02 22.02 22.02 22.02 0.0K
13:58 22.02 22.02 22.02 22.02 0.0K
13:59 22.02 22.02 22.02 22.02 0.0K
14:00 22.02 22.02 22.02 22.02 0.0K
14:01 22.02 22.02 22.02 22.02 0.0K
14:02 22.02 22.02 22.02 22.02 0.0K
14:03 22.02 22.02 22.02 22.02 0.0K
14:04 22.02 22.02 21.94 21.94 1.8K
14:05 21.94 21.94 21.94 21.94 0.2K
14:06 21.94 21.94 21.94 21.94 0.1K
14:07 21.94 21.94 21.94 21.94 0.2K
14:08 21.94 21.94 21.94 21.94 0.1K
14:09 21.94 21.94 21.94 21.94 0.0K
14:10 21.94 21.94 21.94 21.94 0.0K
14:11 21.94 21.94 21.94 21.94 0.0K
14:12 21.94 21.94 21.77 21.77 0.4K
14:13 21.76 21.76 21.73 21.73 1.3K
14:14 21.39 21.39 21.39 21.39 0.1K
14:15 21.39 21.58 21.39 21.58 0.1K
14:16 21.58 21.66 21.58 21.66 0.3K
14:17 21.66 21.66 21.66 21.66 0.6K
14:18 21.76 21.76 21.76 21.76 1.3K
14:19 21.76 21.76 21.76 21.76 0.0K
14:20 21.75 21.84 21.75 21.84 2.2K
14:21 21.84 21.84 21.84 21.84 0.0K
14:22 21.84 21.84 21.84 21.84 0.1K
14:23 21.84 21.84 21.84 21.84 0.0K
14:24 21.84 21.84 21.84 21.84 0.3K
14:25 21.84 21.84 21.84 21.84 0.3K
14:26 21.79 21.79 21.79 21.79 0.2K
14:27 21.79 21.79 21.57 21.57 0.7K
14:28 21.57 21.57 21.57 21.57 0.0K
14:29 21.57 21.57 21.57 21.57 0.2K
14:30 21.57 21.57 21.57 21.57 0.0K
14:31 21.57 21.57 21.57 21.57 0.0K
14:32 21.47 21.47 21.47 21.47 0.1K
14:33 21.48 21.48 21.48 21.48 0.1K
14:34 21.48 21.48 21.48 21.48 0.0K
14:35 21.34 21.34 21.34 21.34 0.1K
14:36 21.34 21.34 21.34 21.34 0.0K
14:37 21.52 21.52 21.52 21.52 0.1K
14:38 21.52 21.70 21.52 21.70 1.0K
14:39 21.70 21.70 21.70 21.70 0.0K
14:40 21.70 21.70 21.60 21.60 0.6K
14:41 21.60 21.60 21.60 21.60 0.0K
14:42 21.72 21.72 21.72 21.72 0.1K
14:43 21.72 21.72 21.72 21.72 0.0K
14:44 21.72 21.72 21.72 21.72 0.0K
14:45 21.65 21.65 21.65 21.65 0.4K
14:46 21.65 21.65 21.64 21.64 1.4K
14:47 21.65 21.70 21.65 21.70 0.2K
14:48 21.78 21.78 21.78 21.78 0.3K
14:49 21.78 21.78 21.78 21.78 0.2K
14:50 21.78 21.78 21.78 21.78 0.1K
14:51 21.78 21.78 21.78 21.78 0.1K
14:52 21.67 21.67 21.67 21.67 0.6K
14:53 21.70 21.70 21.70 21.70 0.3K
14:54 21.70 21.70 21.70 21.70 0.0K
14:55 21.70 21.70 21.70 21.70 0.0K
14:56 21.70 21.70 21.61 21.61 0.8K
14:57 21.61 21.61 21.61 21.61 0.0K
14:58 21.61 21.61 21.61 21.61 0.0K
14:59 21.61 21.61 21.61 21.61 0.0K
15:00 21.61 21.65 21.61 21.65 0.3K
15:01 21.65 21.68 21.65 21.68 0.6K
15:02 21.68 21.91 21.68 21.89 1.0K
15:03 21.89 21.89 21.89 21.89 0.1K
15:04 21.89 21.89 21.83 21.83 0.1K
15:05 21.83 21.83 21.83 21.83 0.0K
15:06 21.83 21.83 21.83 21.83 0.1K
15:07 21.83 21.83 21.83 21.83 0.0K
15:08 21.85 21.85 21.85 21.85 0.1K
15:09 21.85 21.85 21.80 21.80 1.1K
15:10 21.76 21.76 21.76 21.76 0.8K
15:11 21.75 21.75 21.69 21.69 2.4K
15:12 21.69 21.69 21.69 21.69 0.0K
15:13 21.77 21.78 21.77 21.78 0.3K
15:14 21.77 21.77 21.70 21.70 1.2K
15:15 21.70 21.70 21.69 21.69 0.8K
15:16 21.69 21.69 21.61 21.61 1.1K
15:17 21.61 21.61 21.61 21.61 0.4K
15:18 21.61 21.72 21.61 21.72 0.5K
15:19 21.72 21.72 21.72 21.72 2.7K
15:20 21.72 21.73 21.71 21.71 5.1K
15:21 21.75 21.81 21.75 21.77 5.3K
15:22 21.77 21.77 21.77 21.77 0.3K
15:23 21.63 21.63 21.63 21.63 0.1K
15:24 21.63 21.63 21.63 21.63 0.1K
15:25 21.63 21.63 21.60 21.61 0.2K
15:26 21.59 21.59 21.59 21.59 0.3K
15:27 21.58 21.58 21.58 21.58 0.5K
15:28 21.52 21.52 21.52 21.52 0.3K
15:29 21.52 21.52 21.52 21.52 0.0K
15:30 21.52 21.52 21.52 21.52 0.0K
15:31 21.52 21.52 21.52 21.52 0.6K
15:32 21.52 21.52 21.47 21.47 0.4K
15:33 21.47 21.61 21.47 21.61 1.0K
15:34 21.61 21.61 21.61 21.61 0.2K
15:35 21.70 21.70 21.70 21.70 0.9K
15:36 21.70 21.70 21.70 21.70 0.1K
15:37 21.70 21.70 21.70 21.70 0.8K
15:38 21.70 21.71 21.70 21.71 0.4K
15:39 21.70 21.70 21.70 21.70 1.8K
15:40 21.64 21.64 21.64 21.64 1.4K
15:41 21.64 21.64 21.64 21.64 0.4K
15:42 21.64 21.64 21.64 21.64 0.5K
15:43 21.64 21.64 21.64 21.64 0.3K
15:44 21.64 21.64 21.64 21.64 0.0K
15:45 21.64 21.64 21.53 21.53 0.4K
15:46 21.53 21.53 21.53 21.53 0.5K
15:47 21.53 21.53 21.52 21.52 0.9K
15:48 21.52 21.52 21.51 21.51 0.1K
15:49 21.51 21.51 21.40 21.40 2.1K
15:50 21.43 21.43 21.43 21.43 0.5K
15:51 21.43 21.43 21.43 21.43 0.1K
15:52 21.43 21.43 21.43 21.43 0.5K
15:53 21.43 21.43 21.41 21.41 0.8K
15:54 21.41 21.41 21.41 21.41 0.2K
15:55 21.41 21.41 21.41 21.41 0.3K
15:56 21.43 21.43 21.43 21.43 1.5K
15:57 21.43 21.43 21.43 21.43 0.5K
15:58 21.50 21.51 21.40 21.51 4.8K
15:59 21.51 21.51 21.50 21.50 1.1K
16:00 21.50 21.51 21.50 21.51 12.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음