보우만 컨설팅 그룹 (BWMN)

BWMN
🏛️ 미국 →
41.59
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.11 21.31 20.96 21.21 3.3K
09:32 21.21 21.21 21.21 21.21 0.0K
09:33 21.21 21.21 21.21 21.21 0.0K
09:34 21.21 21.21 21.21 21.21 0.0K
09:35 21.47 21.47 21.47 21.47 0.1K
09:36 21.47 21.47 21.47 21.47 0.0K
09:37 21.47 21.47 21.47 21.47 0.0K
09:38 21.47 21.47 21.47 21.47 0.0K
09:39 21.47 21.47 21.47 21.47 0.0K
09:40 21.47 21.47 21.47 21.47 0.0K
09:41 21.47 21.47 21.47 21.47 0.0K
09:42 21.47 21.47 21.47 21.47 0.0K
09:43 21.47 21.47 21.47 21.47 0.0K
09:44 21.47 21.47 21.47 21.47 0.0K
09:45 21.77 21.77 21.77 21.77 0.1K
09:46 21.77 21.77 21.77 21.77 0.0K
09:47 21.77 21.77 21.77 21.77 0.0K
09:48 21.77 21.77 21.77 21.77 0.0K
09:49 21.77 21.77 21.77 21.77 0.0K
09:50 21.45 21.45 21.45 21.45 1.1K
09:51 21.45 21.45 21.45 21.45 0.0K
09:52 21.45 21.45 21.45 21.45 0.5K
09:53 21.45 21.45 21.45 21.45 0.0K
09:54 21.45 21.45 21.45 21.45 0.6K
09:55 21.45 21.45 21.45 21.45 0.0K
09:56 21.45 21.77 21.45 21.77 0.2K
09:57 21.77 21.77 21.77 21.77 0.0K
09:58 21.77 21.77 21.77 21.77 0.0K
09:59 21.77 21.77 21.77 21.77 0.0K
10:00 21.77 21.77 21.77 21.77 0.0K
10:01 21.77 21.77 21.77 21.77 0.0K
10:02 21.77 21.77 21.77 21.77 0.1K
10:03 21.77 21.77 21.77 21.77 0.0K
10:04 21.77 21.77 21.77 21.77 0.0K
10:05 21.77 21.77 21.77 21.77 0.2K
10:06 21.77 21.77 21.77 21.77 0.2K
10:07 21.77 21.77 21.77 21.77 0.0K
10:08 21.77 21.77 21.77 21.77 0.0K
10:09 21.77 21.77 21.77 21.77 0.0K
10:10 21.77 21.77 21.77 21.77 0.0K
10:11 21.65 21.65 21.65 21.65 0.1K
10:12 21.65 21.65 21.65 21.65 0.0K
10:13 21.65 21.65 21.65 21.65 0.0K
10:14 21.65 21.65 21.65 21.65 0.0K
10:15 21.54 21.54 21.53 21.53 3.0K
10:16 21.53 21.62 21.53 21.62 1.7K
10:17 21.62 21.62 21.62 21.62 0.0K
10:18 21.62 21.62 21.62 21.62 0.0K
10:19 21.62 21.62 21.62 21.62 0.0K
10:20 21.62 21.62 21.62 21.62 0.0K
10:21 21.62 21.62 21.62 21.62 0.0K
10:22 21.73 21.73 21.73 21.73 1.0K
10:23 21.73 21.73 21.73 21.73 0.0K
10:24 21.83 21.83 21.83 21.83 0.2K
10:25 21.83 21.83 21.83 21.83 0.6K
10:26 21.91 21.91 21.91 21.91 0.3K
10:27 21.91 21.91 21.91 21.91 0.0K
10:28 21.91 21.91 21.91 21.91 0.0K
10:29 21.81 21.81 21.62 21.62 2.1K
10:30 21.61 21.61 21.61 21.61 0.8K
10:31 21.61 21.61 21.61 21.61 0.0K
10:32 21.61 21.61 21.55 21.55 0.4K
10:33 21.55 21.55 21.55 21.55 0.0K
10:34 21.55 21.55 21.55 21.55 0.1K
10:35 21.55 21.55 21.55 21.55 0.0K
10:36 21.55 21.55 21.55 21.55 0.0K
10:37 21.55 21.55 21.55 21.55 0.0K
10:38 21.26 21.26 21.26 21.26 0.1K
10:39 21.26 21.26 21.26 21.26 0.1K
10:40 21.26 21.26 21.26 21.26 0.0K
10:41 21.26 21.26 21.26 21.26 0.0K
10:42 21.26 21.26 21.26 21.26 0.0K
10:43 21.26 21.26 21.26 21.26 0.0K
10:44 21.26 21.26 21.26 21.26 0.0K
10:45 21.26 21.26 21.26 21.26 0.0K
10:46 21.26 21.26 21.26 21.26 0.0K
10:47 21.26 21.26 21.26 21.26 0.0K
10:48 21.26 21.26 21.26 21.26 0.0K
10:49 21.26 21.26 21.26 21.26 0.0K
10:50 21.26 21.26 21.26 21.26 0.0K
10:51 21.26 21.26 21.26 21.26 0.0K
10:52 21.26 21.26 21.26 21.26 0.2K
10:53 21.26 21.33 21.26 21.33 0.2K
10:54 21.33 21.33 21.33 21.33 0.0K
10:55 21.33 21.33 21.33 21.33 0.0K
10:56 21.03 21.03 21.03 21.03 2.8K
10:57 21.03 21.03 21.03 21.03 0.1K
10:58 21.03 21.03 21.03 21.03 0.1K
10:59 21.03 21.03 21.03 21.03 0.0K
11:00 21.03 21.03 21.03 21.03 0.0K
11:01 21.03 21.03 20.78 20.78 0.4K
11:02 20.80 20.80 20.80 20.80 0.2K
11:03 20.80 20.96 20.80 20.96 0.3K
11:04 20.96 20.96 20.96 20.96 0.1K
11:05 20.96 20.96 20.96 20.96 0.0K
11:06 20.96 21.12 20.96 21.12 1.4K
11:07 21.12 21.12 21.12 21.12 0.0K
11:08 21.12 21.12 21.12 21.12 0.0K
11:09 21.12 21.12 21.12 21.12 0.0K
11:10 21.12 21.12 21.12 21.12 0.0K
11:11 21.12 21.12 21.12 21.12 0.0K
11:12 21.12 21.12 21.12 21.12 0.0K
11:13 21.12 21.12 21.12 21.12 0.0K
11:14 21.12 21.12 21.12 21.12 0.0K
11:15 21.12 21.12 21.12 21.12 0.0K
11:16 21.12 21.12 21.12 21.12 0.0K
11:17 21.13 21.13 21.13 21.13 0.1K
11:18 21.13 21.13 21.13 21.13 0.0K
11:19 21.13 21.13 21.13 21.13 0.0K
11:20 21.13 21.13 21.13 21.13 0.0K
11:21 21.13 21.13 21.13 21.13 0.0K
11:22 21.13 21.13 21.13 21.13 0.0K
11:23 21.13 21.13 21.13 21.13 0.0K
11:24 21.13 21.13 21.13 21.13 0.0K
11:25 21.13 21.13 21.13 21.13 0.0K
11:26 21.13 21.13 21.13 21.13 0.0K
11:27 21.13 21.13 21.13 21.13 0.1K
11:28 21.13 21.31 21.13 21.31 1.2K
11:29 21.31 21.31 21.31 21.31 0.0K
11:30 21.31 21.31 21.31 21.31 0.0K
11:31 21.31 21.31 21.31 21.31 0.1K
11:32 21.31 21.31 21.31 21.31 0.0K
11:33 21.05 21.07 21.05 21.07 0.8K
11:34 20.94 20.94 20.94 20.94 3.3K
11:35 20.94 20.94 20.90 20.90 1.1K
11:36 20.90 20.90 20.90 20.90 0.0K
11:37 20.90 20.90 20.90 20.90 0.1K
11:38 20.95 21.06 20.95 21.06 0.9K
11:39 21.06 21.06 21.06 21.06 0.0K
11:40 20.97 20.97 20.97 20.97 0.3K
11:41 20.97 20.97 20.97 20.97 0.0K
11:42 20.97 20.97 20.97 20.97 0.1K
11:43 20.97 20.97 20.97 20.97 0.0K
11:44 20.97 20.97 20.97 20.97 0.0K
11:45 20.97 20.97 20.97 20.97 0.1K
11:46 20.97 20.97 20.97 20.97 0.0K
11:47 20.97 20.97 20.97 20.97 0.1K
11:48 20.83 20.83 20.83 20.83 0.2K
11:49 20.83 20.83 20.83 20.83 0.0K
11:50 20.92 20.92 20.92 20.92 1.2K
11:51 20.92 20.92 20.92 20.92 0.0K
11:52 20.92 20.92 20.92 20.92 0.0K
11:53 20.92 20.92 20.92 20.92 0.0K
11:54 20.92 20.92 20.92 20.92 0.0K
11:55 20.92 20.92 20.92 20.92 0.0K
11:56 20.92 20.92 20.92 20.92 0.0K
11:57 20.81 20.81 20.81 20.81 0.7K
11:58 20.81 20.81 20.81 20.81 0.0K
11:59 20.81 20.81 20.81 20.81 0.0K
12:00 20.87 20.87 20.87 20.87 0.1K
12:01 20.87 20.87 20.87 20.87 0.0K
12:02 20.87 20.87 20.87 20.87 0.0K
12:03 20.87 20.87 20.87 20.87 0.0K
12:04 20.87 20.87 20.87 20.87 0.0K
12:05 20.80 20.80 20.80 20.80 0.3K
12:06 20.80 20.80 20.80 20.80 0.3K
12:07 20.80 20.80 20.80 20.80 0.0K
12:08 20.87 20.87 20.84 20.84 0.4K
12:09 20.84 20.84 20.84 20.84 0.1K
12:10 20.90 20.90 20.90 20.90 0.9K
12:11 20.90 21.01 20.90 21.01 0.2K
12:12 21.01 21.01 21.01 21.01 0.0K
12:13 21.01 21.01 21.01 21.01 0.2K
12:14 21.05 21.05 21.05 21.05 0.4K
12:15 21.05 21.05 21.05 21.05 0.0K
12:16 21.05 21.05 21.05 21.05 0.0K
12:17 21.05 21.05 21.05 21.05 0.0K
12:18 21.05 21.05 21.05 21.05 0.2K
12:19 21.12 21.12 21.12 21.12 0.6K
12:20 21.10 21.10 21.10 21.10 0.2K
12:21 21.10 21.10 21.10 21.10 0.0K
12:22 21.10 21.10 21.10 21.10 0.3K
12:23 21.10 21.10 21.10 21.10 0.0K
12:24 21.10 21.10 21.10 21.10 0.2K
12:25 21.10 21.10 21.10 21.10 0.0K
12:26 21.07 21.07 21.07 21.07 0.2K
12:27 21.07 21.07 21.07 21.07 0.0K
12:28 21.07 21.07 21.07 21.07 0.0K
12:29 21.07 21.07 21.07 21.07 0.0K
12:30 21.07 21.07 21.07 21.07 0.0K
12:31 21.07 21.07 21.00 21.00 0.5K
12:32 21.02 21.02 21.02 21.02 0.1K
12:33 21.07 21.07 21.07 21.07 0.6K
12:34 21.15 21.15 21.15 21.15 0.3K
12:35 21.22 21.22 21.22 21.22 0.5K
12:36 21.22 21.22 21.22 21.22 0.2K
12:37 21.19 21.19 21.19 21.19 0.5K
12:38 21.19 21.19 21.19 21.19 0.1K
12:39 21.19 21.19 21.19 21.19 0.0K
12:40 21.19 21.19 21.19 21.19 0.0K
12:41 21.14 21.14 21.14 21.14 0.1K
12:42 21.14 21.14 21.14 21.14 0.0K
12:43 21.14 21.14 21.14 21.14 0.0K
12:44 21.14 21.14 21.14 21.14 0.0K
12:45 21.14 21.14 21.14 21.14 0.0K
12:46 21.14 21.14 21.14 21.14 0.2K
12:47 21.14 21.14 21.14 21.14 0.0K
12:48 21.14 21.14 21.14 21.14 0.0K
12:49 21.14 21.14 21.14 21.14 0.0K
12:50 21.14 21.14 21.14 21.14 0.0K
12:51 21.14 21.14 21.14 21.14 0.0K
12:52 21.14 21.14 21.14 21.14 0.0K
12:53 21.14 21.14 21.14 21.14 0.0K
12:54 21.14 21.14 21.14 21.14 0.0K
12:55 21.14 21.14 21.14 21.14 0.0K
12:56 21.23 21.23 21.23 21.23 0.2K
12:57 21.27 21.27 21.27 21.27 0.5K
12:58 21.27 21.27 21.27 21.27 0.0K
12:59 21.27 21.27 21.27 21.27 0.0K
13:00 21.27 21.27 21.27 21.27 0.0K
13:01 21.16 21.16 21.16 21.16 0.3K
13:02 21.16 21.16 21.16 21.16 0.0K
13:03 21.38 21.43 21.38 21.43 0.6K
13:04 21.43 21.43 21.43 21.43 0.0K
13:05 21.43 21.43 21.43 21.43 0.0K
13:06 21.43 21.43 21.43 21.43 0.0K
13:07 21.43 21.43 21.43 21.43 0.0K
13:08 21.43 21.43 21.42 21.42 1.5K
13:09 21.42 21.42 21.42 21.42 0.0K
13:10 21.42 21.42 21.42 21.42 0.0K
13:11 21.42 21.42 21.42 21.42 0.0K
13:12 21.42 21.42 21.25 21.25 0.6K
13:13 21.25 21.25 21.25 21.25 0.0K
13:14 21.25 21.25 21.25 21.25 0.0K
13:15 21.25 21.25 21.25 21.25 0.2K
13:16 21.35 21.35 21.35 21.35 1.9K
13:17 21.35 21.35 21.35 21.35 0.6K
13:18 21.35 21.35 21.35 21.35 0.0K
13:19 21.35 21.35 21.07 21.07 1.2K
13:20 21.07 21.70 21.07 21.70 3.2K
13:21 21.70 21.70 21.70 21.70 1.5K
13:22 21.70 21.89 21.70 21.89 1.7K
13:23 21.89 22.01 21.89 22.01 0.6K
13:24 22.01 22.30 22.01 22.30 1.8K
13:25 22.30 22.30 22.30 22.30 0.2K
13:26 22.29 22.42 22.29 22.42 5.1K
13:27 22.42 22.42 22.38 22.38 1.1K
13:28 22.38 22.70 22.38 22.70 1.0K
13:29 22.44 22.44 22.44 22.44 0.6K
13:30 22.44 22.44 22.44 22.44 0.0K
13:31 22.31 22.31 22.31 22.31 0.5K
13:32 22.31 22.31 22.31 22.31 0.0K
13:33 22.31 22.31 22.31 22.31 0.0K
13:34 22.31 22.31 22.31 22.31 0.0K
13:35 22.53 22.53 22.53 22.53 0.5K
13:36 22.82 22.82 22.82 22.82 0.4K
13:37 22.82 22.82 22.82 22.82 0.0K
13:38 22.82 22.82 22.82 22.82 0.4K
13:39 22.66 22.66 22.66 22.66 0.9K
13:40 22.61 22.61 22.53 22.53 1.2K
13:41 22.53 22.53 22.53 22.53 0.3K
13:42 22.53 22.53 22.53 22.53 0.0K
13:43 22.53 22.53 22.53 22.53 0.0K
13:44 22.53 22.53 22.53 22.53 0.8K
13:45 22.53 22.53 22.53 22.53 0.0K
13:46 22.53 22.53 22.53 22.53 0.1K
13:47 22.78 22.78 22.78 22.78 0.8K
13:48 22.82 22.82 22.71 22.71 1.5K
13:49 22.71 22.82 22.71 22.82 4.9K
13:50 22.82 22.82 22.82 22.82 0.0K
13:51 22.82 22.82 22.82 22.82 0.0K
13:52 22.82 22.82 22.82 22.82 0.0K
13:53 22.82 22.82 22.77 22.77 0.3K
13:54 22.77 22.77 22.77 22.77 0.0K
13:55 22.77 22.77 22.77 22.77 0.0K
13:56 22.77 22.77 22.77 22.77 0.0K
13:57 22.93 22.93 22.93 22.93 0.8K
13:58 22.93 22.93 22.93 22.93 0.0K
13:59 22.93 22.93 22.93 22.93 0.0K
14:00 22.93 22.93 22.93 22.93 0.0K
14:01 23.07 23.07 23.07 23.07 0.5K
14:02 23.07 23.07 23.07 23.07 0.0K
14:03 23.21 23.21 23.21 23.21 0.1K
14:04 23.21 23.21 23.21 23.21 0.0K
14:05 23.21 23.21 23.21 23.21 0.0K
14:06 23.21 23.21 23.21 23.21 0.0K
14:07 23.21 23.21 23.21 23.21 0.0K
14:08 23.21 23.21 23.21 23.21 0.1K
14:09 23.21 23.21 23.21 23.21 0.4K
14:10 23.21 23.21 23.21 23.21 0.0K
14:11 23.21 23.21 23.21 23.21 0.0K
14:12 23.15 23.15 23.15 23.15 0.1K
14:13 23.15 23.15 23.15 23.15 0.0K
14:14 23.15 23.15 23.15 23.15 0.0K
14:15 23.15 23.15 23.15 23.15 0.0K
14:16 23.15 23.15 23.15 23.15 0.0K
14:17 23.15 23.15 23.15 23.15 0.1K
14:18 22.95 22.95 22.95 22.95 0.3K
14:19 22.95 22.95 22.95 22.95 0.0K
14:20 22.95 22.95 22.95 22.95 0.0K
14:21 22.95 22.95 22.95 22.95 0.0K
14:22 22.93 22.93 22.93 22.93 0.2K
14:23 22.93 22.93 22.93 22.93 0.0K
14:24 22.93 22.93 22.93 22.93 0.1K
14:25 22.93 22.93 22.93 22.93 0.0K
14:26 22.93 22.93 22.93 22.93 0.0K
14:27 22.90 22.90 22.90 22.90 0.1K
14:28 22.90 22.90 22.90 22.90 0.0K
14:29 22.90 22.90 22.90 22.90 0.0K
14:30 22.90 22.90 22.73 22.73 0.2K
14:31 23.15 23.15 23.15 23.15 1.7K
14:32 23.15 23.15 23.15 23.15 0.0K
14:33 23.15 23.15 23.15 23.15 0.0K
14:34 23.15 23.15 23.15 23.15 0.6K
14:35 22.96 22.96 22.96 22.96 0.6K
14:36 22.96 22.96 22.96 22.96 0.2K
14:37 23.10 23.10 23.10 23.10 0.6K
14:38 23.10 23.10 23.10 23.10 0.0K
14:39 23.10 23.10 23.10 23.10 0.0K
14:40 23.10 23.10 23.10 23.10 0.0K
14:41 23.10 23.10 23.10 23.10 0.0K
14:42 23.10 23.10 23.10 23.10 0.0K
14:43 23.10 23.10 23.10 23.10 0.0K
14:44 22.89 22.89 22.89 22.89 0.6K
14:45 22.89 22.89 22.89 22.89 0.0K
14:46 22.80 22.80 22.80 22.80 0.2K
14:47 22.80 22.80 22.73 22.73 1.1K
14:48 22.72 22.72 22.72 22.72 0.4K
14:49 22.72 22.72 22.72 22.72 0.2K
14:50 22.72 22.72 22.72 22.72 0.0K
14:51 22.72 22.72 22.72 22.72 0.0K
14:52 22.77 22.77 22.75 22.75 0.2K
14:53 22.75 22.75 22.75 22.75 1.2K
14:54 22.70 22.75 22.70 22.75 1.6K
14:55 22.75 22.75 22.75 22.75 0.0K
14:56 22.75 22.75 22.73 22.73 0.4K
14:57 22.73 22.73 22.73 22.73 0.1K
14:58 22.73 22.73 22.73 22.73 0.0K
14:59 22.73 22.73 22.73 22.73 0.0K
15:00 22.71 22.71 22.70 22.71 0.8K
15:01 22.71 22.71 22.71 22.71 0.0K
15:02 22.71 22.71 22.71 22.71 0.1K
15:03 22.71 22.75 22.71 22.75 0.9K
15:04 22.75 22.75 22.75 22.75 3.2K
15:05 22.75 22.75 22.75 22.75 0.0K
15:06 22.75 22.75 22.75 22.75 0.7K
15:07 22.87 22.87 22.71 22.71 0.6K
15:08 22.71 22.71 22.71 22.71 1.9K
15:09 22.71 22.71 22.69 22.69 1.6K
15:10 22.67 22.67 22.67 22.67 4.6K
15:11 22.67 22.83 22.67 22.83 1.2K
15:12 22.83 22.83 22.83 22.83 0.0K
15:13 22.76 22.76 22.76 22.76 1.1K
15:14 22.75 22.80 22.75 22.80 0.9K
15:15 22.80 22.80 22.80 22.80 0.3K
15:16 22.80 22.80 22.74 22.74 1.9K
15:17 22.74 22.74 22.74 22.74 0.0K
15:18 22.74 22.74 22.74 22.74 0.0K
15:19 22.74 22.74 22.74 22.74 0.0K
15:20 22.74 22.85 22.74 22.85 1.4K
15:21 22.83 22.83 22.81 22.83 1.7K
15:22 22.79 22.84 22.79 22.84 0.7K
15:23 22.84 22.84 22.69 22.74 2.6K
15:24 22.74 22.76 22.74 22.76 0.4K
15:25 22.76 22.76 22.76 22.76 0.1K
15:26 22.76 22.76 22.76 22.76 0.3K
15:27 22.76 22.76 22.76 22.76 0.0K
15:28 22.76 22.85 22.76 22.80 0.7K
15:29 22.80 22.80 22.78 22.78 0.3K
15:30 22.78 22.78 22.78 22.78 0.0K
15:31 22.78 22.78 22.70 22.70 1.8K
15:32 22.70 22.85 22.70 22.85 0.9K
15:33 22.85 22.85 22.85 22.85 0.0K
15:34 22.85 22.85 22.85 22.85 0.0K
15:35 22.85 22.85 22.85 22.85 0.0K
15:36 22.85 22.85 22.85 22.85 0.3K
15:37 22.85 22.85 22.73 22.73 0.5K
15:38 22.73 22.73 22.72 22.72 1.7K
15:39 22.72 22.72 22.72 22.72 0.0K
15:40 22.72 22.72 22.71 22.71 0.4K
15:41 22.71 22.71 22.71 22.71 0.1K
15:42 22.71 22.72 22.71 22.72 0.9K
15:43 22.64 22.64 22.64 22.64 0.9K
15:44 22.64 22.64 22.64 22.64 0.0K
15:45 22.64 22.64 22.64 22.64 0.0K
15:46 22.64 22.64 22.63 22.63 0.3K
15:47 22.63 22.63 22.63 22.63 0.1K
15:48 22.63 22.63 22.63 22.63 0.5K
15:49 22.63 22.63 22.56 22.56 0.7K
15:50 22.56 22.56 22.56 22.56 0.3K
15:51 22.56 22.56 22.56 22.56 0.0K
15:52 22.56 22.56 22.56 22.56 0.3K
15:53 22.56 22.56 22.56 22.56 0.1K
15:54 22.56 22.56 22.56 22.56 0.0K
15:55 22.56 22.56 22.56 22.56 0.0K
15:56 22.56 22.56 22.56 22.56 0.3K
15:57 22.56 22.56 22.56 22.56 1.6K
15:58 22.56 22.56 22.33 22.41 2.6K
15:59 22.41 22.41 22.39 22.39 0.5K
16:00 22.39 22.54 22.34 22.53 16.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음