Sprouts Farmers Market Inc (SFM)

SFM
🏛️ 미국 →
108.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 111.47 111.70 110.72 110.72 22.7K
09:31 111.05 111.05 110.92 110.92 2.6K
09:32 110.33 110.42 110.33 110.42 7.6K
09:33 110.37 110.61 109.86 109.86 13.7K
09:34 110.13 110.13 109.86 109.86 4.8K
09:35 109.69 110.31 109.69 110.14 7.0K
09:36 110.23 110.23 110.06 110.06 2.8K
09:37 110.05 110.16 110.03 110.16 0.9K
09:38 110.14 110.66 110.14 110.51 18.3K
09:39 110.53 110.96 110.40 110.96 12.8K
09:40 110.96 110.96 110.87 110.87 6.6K
09:41 110.87 111.19 110.84 111.05 29.9K
09:42 111.13 111.13 110.98 110.98 2.4K
09:43 111.02 111.02 110.83 110.83 19.4K
09:44 111.00 111.22 111.00 111.02 7.8K
09:45 110.91 110.92 110.91 110.92 2.3K
09:46 110.74 110.96 110.74 110.96 4.0K
09:47 111.15 111.15 111.09 111.09 3.8K
09:48 111.20 111.20 111.12 111.12 3.2K
09:50 111.22 111.27 111.22 111.27 2.7K
09:51 111.27 111.33 111.27 111.27 2.7K
09:52 111.27 111.40 111.27 111.33 5.9K
09:53 111.37 111.37 111.27 111.37 3.8K
09:54 111.33 111.33 111.33 111.33 1.8K
09:55 111.30 111.30 111.21 111.29 4.5K
09:56 111.19 111.20 111.19 111.20 3.4K
09:57 111.29 111.39 111.29 111.39 2.3K
09:58 111.30 111.40 111.30 111.40 3.5K
09:59 111.39 111.39 111.31 111.31 4.1K
10:00 111.24 111.24 111.15 111.15 1.7K
10:01 111.10 111.17 111.10 111.17 1.6K
10:02 111.12 111.12 111.11 111.11 4.4K
10:03 111.11 111.20 111.11 111.20 7.0K
10:04 111.25 111.34 111.17 111.28 15.3K
10:05 111.31 111.60 111.31 111.56 21.4K
10:06 111.55 111.60 111.53 111.57 4.6K
10:07 111.50 111.71 111.50 111.71 5.8K
10:08 111.81 111.98 111.81 111.98 4.3K
10:09 111.96 111.99 111.85 111.99 8.8K
10:10 111.96 111.98 111.96 111.98 2.2K
10:11 112.07 112.13 112.07 112.13 3.1K
10:12 112.34 112.41 112.30 112.34 6.9K
10:13 112.35 112.48 112.33 112.43 4.8K
10:14 112.48 112.48 112.37 112.37 6.3K
10:15 112.33 112.33 112.08 112.08 6.6K
10:16 112.07 112.07 111.99 111.99 0.8K
10:17 112.11 112.14 112.09 112.10 5.6K
10:18 112.08 112.08 112.08 112.08 0.9K
10:19 112.18 112.18 112.18 112.18 2.5K
10:20 112.17 112.23 112.17 112.17 2.4K
10:21 112.20 112.23 112.12 112.12 7.0K
10:22 112.10 112.20 112.10 112.20 1.6K
10:23 112.25 112.25 112.12 112.12 7.1K
10:24 112.10 112.16 112.10 112.16 4.6K
10:25 112.21 112.21 112.04 112.04 12.4K
10:26 112.10 112.10 112.09 112.09 2.3K
10:27 112.20 112.20 112.11 112.11 1.0K
10:28 112.01 112.08 112.01 112.08 5.0K
10:29 112.08 112.10 112.08 112.09 0.9K
10:30 112.15 112.20 112.15 112.20 5.8K
10:31 112.20 112.22 112.14 112.14 3.3K
10:32 112.14 112.14 112.14 112.14 0.8K
10:33 112.19 112.27 112.19 112.26 5.8K
10:34 112.35 112.39 112.33 112.33 10.7K
10:35 112.33 112.33 112.33 112.33 0.6K
10:36 112.32 112.32 112.26 112.26 3.0K
10:37 112.23 112.23 112.19 112.19 3.8K
10:38 112.14 112.14 112.14 112.14 2.3K
10:39 112.02 112.12 112.02 112.05 10.7K
10:40 112.07 112.07 112.04 112.04 5.1K
10:41 112.05 112.13 112.05 112.10 3.9K
10:42 112.03 112.03 111.91 111.91 8.2K
10:43 111.93 111.93 111.78 111.78 3.3K
10:44 111.71 111.71 111.71 111.71 1.1K
10:45 111.70 111.79 111.70 111.79 6.9K
10:46 111.83 111.83 111.81 111.82 2.6K
10:47 111.82 111.82 111.73 111.73 4.8K
10:48 111.73 111.73 111.73 111.73 1.3K
10:49 111.73 111.75 111.73 111.74 0.9K
10:50 111.76 111.87 111.76 111.87 3.9K
10:51 111.98 112.08 111.98 112.08 3.7K
10:52 112.02 112.05 112.02 112.05 2.8K
10:53 112.05 112.06 111.99 111.99 3.5K
10:54 111.94 111.94 111.73 111.78 4.5K
10:55 111.79 111.79 111.79 111.79 0.2K
10:56 111.78 111.85 111.78 111.85 2.8K
10:57 111.81 111.83 111.78 111.81 2.9K
10:58 111.81 111.81 111.77 111.81 2.1K
10:59 111.87 111.87 111.81 111.81 4.4K
11:00 111.80 111.80 111.74 111.74 4.5K
11:01 111.76 111.76 111.71 111.71 2.8K
11:02 111.70 111.70 111.66 111.66 1.0K
11:03 111.63 111.67 111.63 111.63 2.5K
11:04 111.55 111.58 111.45 111.45 4.7K
11:05 111.42 111.42 111.31 111.34 5.4K
11:06 111.32 111.38 111.29 111.38 11.0K
11:07 111.41 111.47 111.36 111.36 3.8K
11:08 111.33 111.36 111.30 111.32 2.2K
11:09 111.36 111.36 111.31 111.32 3.2K
11:10 111.36 111.37 111.31 111.31 4.3K
11:11 111.34 111.44 111.27 111.44 5.8K
11:12 111.43 111.43 111.38 111.38 2.3K
11:13 111.42 111.48 111.42 111.48 2.9K
11:14 111.47 111.48 111.31 111.37 5.8K
11:15 111.36 111.36 111.20 111.27 8.2K
11:16 111.20 111.24 111.18 111.24 3.3K
11:17 111.24 111.41 111.24 111.40 9.3K
11:18 111.36 111.36 111.27 111.27 2.3K
11:19 111.27 111.27 111.22 111.22 2.6K
11:20 111.29 111.29 111.17 111.17 3.1K
11:21 111.15 111.15 111.06 111.09 2.4K
11:22 111.09 111.13 111.04 111.07 3.0K
11:23 111.09 111.16 111.09 111.11 3.3K
11:24 111.10 111.20 111.10 111.20 1.9K
11:25 111.25 111.25 111.22 111.22 4.8K
11:26 111.23 111.29 111.17 111.18 3.2K
11:27 111.18 111.18 111.13 111.14 2.7K
11:28 111.25 111.25 111.15 111.15 3.1K
11:29 111.15 111.23 111.15 111.18 1.4K
11:30 111.23 111.25 111.19 111.19 6.3K
11:31 111.21 111.21 111.13 111.13 3.4K
11:32 111.14 111.22 111.14 111.14 5.5K
11:33 111.12 111.12 110.98 110.98 4.6K
11:34 111.02 111.02 110.88 110.90 2.1K
11:35 110.88 110.97 110.82 110.94 9.7K
11:36 110.97 111.00 110.95 110.95 7.8K
11:37 110.94 110.94 110.84 110.91 46.1K
11:38 110.88 111.06 110.88 111.06 53.2K
11:39 111.02 111.03 110.95 110.95 2.7K
11:40 110.89 110.91 110.89 110.91 3.7K
11:41 110.82 110.82 110.76 110.76 1.8K
11:42 110.77 110.77 110.77 110.77 1.1K
11:43 110.76 110.76 110.70 110.70 2.7K
11:44 110.73 110.73 110.73 110.73 1.2K
11:45 110.73 110.79 110.73 110.79 5.0K
11:46 110.65 110.68 110.60 110.68 5.1K
11:47 110.60 110.75 110.60 110.75 4.4K
11:48 110.63 110.63 110.60 110.60 1.7K
11:49 110.58 110.58 110.45 110.45 2.9K
11:50 110.37 110.50 110.36 110.36 1.6K
11:51 110.34 110.34 110.30 110.30 3.6K
11:52 110.31 110.31 110.24 110.25 1.1K
11:53 110.26 110.26 110.25 110.25 2.4K
11:54 110.18 110.19 110.18 110.18 2.6K
11:55 110.13 110.13 110.13 110.13 0.3K
11:56 110.12 110.12 109.93 110.01 8.2K
11:57 110.01 110.05 110.01 110.01 5.3K
11:58 110.04 110.04 109.99 109.99 3.9K
11:59 110.02 110.12 109.99 110.12 5.6K
12:00 110.06 110.11 110.06 110.10 1.2K
12:01 110.16 110.16 110.12 110.13 7.6K
12:02 110.10 110.30 110.10 110.30 13.9K
12:03 110.29 110.31 110.28 110.31 4.6K
12:04 110.21 110.29 110.17 110.17 4.5K
12:06 110.08 110.08 110.07 110.07 1.0K
12:07 110.14 110.19 110.14 110.19 5.1K
12:09 110.21 110.21 110.21 110.21 1.1K
12:10 110.24 110.29 110.24 110.29 1.6K
12:11 110.32 110.32 110.25 110.25 2.4K
12:13 110.25 110.25 110.22 110.22 2.1K
12:14 110.23 110.23 110.23 110.23 1.4K
12:15 110.25 110.25 110.22 110.22 1.6K
12:16 110.17 110.19 110.16 110.16 2.4K
12:18 110.22 110.22 110.22 110.22 1.2K
12:19 110.19 110.22 110.19 110.22 1.5K
12:20 110.22 110.30 110.22 110.30 5.5K
12:21 110.30 110.30 110.18 110.29 3.7K
12:22 110.38 110.58 110.37 110.56 4.6K
12:23 110.62 110.66 110.49 110.59 14.1K
12:24 110.79 110.79 110.69 110.69 5.5K
12:25 110.72 110.72 110.68 110.68 3.5K
12:27 110.79 110.79 110.74 110.74 2.1K
12:28 110.73 110.73 110.73 110.73 0.3K
12:29 110.73 110.73 110.67 110.73 2.2K
12:30 110.75 110.81 110.75 110.79 5.8K
12:31 110.84 110.84 110.84 110.84 0.4K
12:32 110.78 110.87 110.78 110.84 4.2K
12:33 110.81 110.81 110.80 110.80 3.7K
12:34 110.85 110.85 110.83 110.83 3.3K
12:36 110.84 110.87 110.84 110.87 3.3K
12:37 110.90 110.91 110.87 110.87 4.6K
12:38 110.89 110.89 110.87 110.87 2.2K
12:39 110.85 110.85 110.76 110.76 2.1K
12:40 110.74 110.83 110.74 110.83 3.2K
12:41 110.85 110.85 110.85 110.85 0.6K
12:42 110.85 110.88 110.83 110.84 1.7K
12:43 110.84 110.85 110.84 110.85 1.2K
12:44 110.92 110.92 110.88 110.88 1.6K
12:45 110.88 110.88 110.70 110.70 2.0K
12:46 110.66 110.66 110.52 110.52 4.2K
12:47 110.51 110.54 110.49 110.49 2.3K
12:48 110.46 110.46 110.46 110.46 0.7K
12:49 110.52 110.52 110.52 110.52 1.5K
12:51 110.53 110.59 110.53 110.57 2.8K
12:52 110.60 110.62 110.60 110.62 1.9K
12:53 110.64 110.66 110.61 110.61 3.5K
12:54 110.57 110.61 110.52 110.52 2.8K
12:55 110.53 110.53 110.50 110.50 3.4K
12:57 110.45 110.45 110.30 110.41 8.2K
12:58 110.41 110.41 110.41 110.41 1.2K
12:59 110.34 110.34 110.34 110.34 0.3K
13:00 110.42 110.42 110.42 110.42 1.0K
13:01 110.72 110.75 110.72 110.75 10.4K
13:02 110.70 110.71 110.70 110.71 1.0K
13:03 110.71 110.71 110.62 110.62 2.5K
13:04 110.58 110.58 110.50 110.50 2.3K
13:06 110.44 110.55 110.44 110.55 1.6K
13:07 110.50 110.50 110.41 110.41 1.3K
13:08 110.41 110.46 110.41 110.46 0.6K
13:09 110.48 110.48 110.41 110.41 1.5K
13:10 110.41 110.45 110.41 110.45 0.7K
13:11 110.49 110.49 110.46 110.46 3.0K
13:12 110.47 110.47 110.47 110.47 1.4K
13:13 110.42 110.42 110.42 110.42 0.3K
13:14 110.40 110.46 110.36 110.36 3.1K
13:15 110.36 110.36 110.36 110.36 0.7K
13:17 110.41 110.41 110.32 110.32 2.0K
13:18 110.29 110.35 110.29 110.32 1.4K
13:19 110.30 110.37 110.30 110.37 2.8K
13:20 110.30 110.30 110.29 110.29 1.3K
13:21 110.29 110.29 110.27 110.27 3.1K
13:22 110.20 110.26 110.19 110.26 2.2K
13:23 110.21 110.30 110.21 110.30 4.1K
13:24 110.30 110.34 110.30 110.34 2.1K
13:26 110.37 110.37 110.35 110.35 1.3K
13:27 110.34 110.34 110.29 110.29 0.7K
13:28 110.31 110.34 110.29 110.33 2.6K
13:29 110.31 110.31 110.23 110.23 2.5K
13:31 110.27 110.27 110.23 110.23 2.7K
13:32 110.19 110.19 110.13 110.18 2.8K
13:33 110.13 110.18 110.13 110.13 1.9K
13:34 110.17 110.17 110.11 110.11 2.2K
13:36 110.06 110.08 110.06 110.08 1.6K
13:37 110.09 110.10 110.03 110.03 3.5K
13:38 110.15 110.18 110.14 110.18 6.1K
13:39 110.17 110.18 110.17 110.18 1.4K
13:40 110.13 110.16 110.13 110.16 1.6K
13:41 110.10 110.10 110.09 110.10 2.9K
13:42 110.04 110.04 110.03 110.03 1.6K
13:43 110.01 110.10 110.01 110.10 5.7K
13:44 110.11 110.11 110.11 110.11 0.9K
13:46 110.12 110.12 110.11 110.11 1.3K
13:47 110.07 110.07 110.02 110.05 2.6K
13:48 110.04 110.07 110.04 110.04 3.1K
13:49 110.06 110.06 110.00 110.02 4.3K
13:50 110.04 110.06 110.04 110.06 5.3K
13:51 110.02 110.06 110.02 110.06 0.9K
13:52 110.02 110.02 110.02 110.02 0.7K
13:53 110.02 110.04 110.01 110.01 4.2K
13:54 110.03 110.03 110.01 110.01 1.4K
13:55 110.06 110.06 110.02 110.02 1.1K
13:56 109.99 110.06 109.99 110.06 2.2K
13:57 110.10 110.12 110.09 110.09 4.8K
13:58 110.08 110.10 110.07 110.10 1.8K
13:59 110.10 110.10 110.05 110.06 2.6K
14:00 110.04 110.04 110.04 110.04 1.5K
14:01 110.05 110.05 109.95 109.95 4.6K
14:02 109.95 109.96 109.93 109.96 1.3K
14:03 109.95 109.95 109.95 109.95 1.5K
14:05 109.92 109.92 109.92 109.92 1.1K
14:06 109.95 110.03 109.95 110.02 3.3K
14:07 110.04 110.04 110.04 110.04 1.8K
14:08 110.02 110.04 109.98 109.98 4.3K
14:09 109.98 110.01 109.87 109.87 6.3K
14:10 109.84 109.87 109.84 109.87 2.0K
14:11 109.91 109.91 109.89 109.89 2.7K
14:12 109.92 109.94 109.92 109.94 4.1K
14:15 109.90 109.92 109.90 109.92 1.9K
14:16 109.90 109.90 109.86 109.86 1.9K
14:17 109.96 110.13 109.96 110.10 16.0K
14:18 110.05 110.07 110.05 110.07 1.8K
14:20 110.01 110.01 110.01 110.01 0.7K
14:21 110.02 110.02 109.85 109.85 8.6K
14:22 109.87 109.89 109.87 109.89 1.7K
14:23 109.82 109.87 109.81 109.84 5.1K
14:24 109.81 109.81 109.81 109.81 0.8K
14:25 109.87 109.87 109.81 109.86 2.2K
14:26 109.83 109.85 109.82 109.82 1.8K
14:27 109.83 109.85 109.83 109.85 4.5K
14:28 109.86 109.87 109.86 109.87 1.6K
14:29 109.87 109.87 109.87 109.87 1.2K
14:30 109.86 109.86 109.86 109.86 2.1K
14:31 109.87 109.97 109.87 109.96 4.1K
14:32 109.95 109.95 109.90 109.90 3.8K
14:33 109.87 109.87 109.87 109.87 0.9K
14:34 109.86 109.92 109.86 109.92 3.5K
14:35 109.87 109.87 109.84 109.85 3.6K
14:36 109.86 109.86 109.78 109.78 2.8K
14:37 109.80 109.80 109.67 109.67 2.1K
14:38 109.63 109.63 109.58 109.63 2.8K
14:39 109.70 109.73 109.70 109.73 5.4K
14:40 109.77 109.83 109.77 109.83 2.8K
14:41 109.83 109.85 109.83 109.85 3.2K
14:42 109.81 109.83 109.80 109.80 4.8K
14:43 109.82 109.82 109.82 109.82 0.9K
14:44 109.84 109.84 109.82 109.82 2.6K
14:45 109.77 109.81 109.77 109.81 2.0K
14:46 109.80 109.80 109.80 109.80 0.5K
14:47 109.81 109.81 109.81 109.81 1.3K
14:48 109.81 109.85 109.78 109.78 3.9K
14:49 109.81 109.88 109.80 109.85 10.3K
14:50 109.82 109.85 109.82 109.85 3.6K
14:51 109.84 109.88 109.84 109.84 2.0K
14:52 109.73 109.73 109.50 109.59 9.3K
14:53 109.52 109.63 109.52 109.62 5.4K
14:54 109.59 109.59 109.59 109.59 1.5K
14:55 109.60 109.60 109.54 109.54 3.8K
14:56 109.54 109.58 109.54 109.58 1.3K
14:57 109.58 109.58 109.58 109.58 2.8K
14:59 109.54 109.56 109.54 109.56 1.6K
15:00 109.54 109.54 109.54 109.54 0.4K
15:01 109.56 109.69 109.56 109.69 8.0K
15:02 109.71 109.80 109.71 109.80 4.7K
15:03 109.83 109.83 109.74 109.80 2.3K
15:04 109.79 109.79 109.73 109.73 3.0K
15:05 109.75 109.75 109.68 109.68 1.3K
15:06 109.75 109.75 109.60 109.63 4.1K
15:07 109.67 109.71 109.67 109.71 4.3K
15:08 109.67 109.67 109.63 109.63 3.0K
15:09 109.72 109.72 109.64 109.64 1.3K
15:10 109.63 109.63 109.58 109.58 2.5K
15:11 109.52 109.64 109.52 109.55 8.2K
15:12 109.61 109.62 109.60 109.62 2.7K
15:13 109.57 109.57 109.53 109.53 5.4K
15:14 109.52 109.55 109.52 109.55 1.4K
15:15 109.58 109.58 109.50 109.50 11.3K
15:16 109.52 109.54 109.46 109.51 8.6K
15:17 109.53 109.62 109.53 109.60 7.2K
15:18 109.54 109.59 109.54 109.56 4.8K
15:19 109.54 109.56 109.53 109.53 1.4K
15:20 109.58 109.59 109.50 109.50 7.7K
15:21 109.52 109.53 109.49 109.53 2.9K
15:22 109.52 109.57 109.52 109.54 3.0K
15:23 109.53 109.55 109.50 109.50 3.9K
15:24 109.54 109.56 109.54 109.56 1.0K
15:25 109.54 109.62 109.54 109.61 7.9K
15:26 109.57 109.61 109.57 109.61 2.8K
15:27 109.64 109.68 109.64 109.66 5.8K
15:28 109.65 109.65 109.59 109.59 2.8K
15:29 109.56 109.56 109.53 109.53 3.9K
15:30 109.50 109.53 109.49 109.53 1.7K
15:31 109.51 109.51 109.46 109.51 5.1K
15:32 109.51 109.51 109.49 109.50 3.1K
15:33 109.50 109.50 109.36 109.36 8.3K
15:34 109.41 109.41 109.39 109.39 7.1K
15:35 109.36 109.37 109.36 109.36 4.0K
15:36 109.40 109.42 109.38 109.42 6.2K
15:37 109.45 109.45 109.42 109.42 3.7K
15:38 109.42 109.45 109.42 109.45 4.3K
15:39 109.46 109.53 109.46 109.51 8.3K
15:40 109.51 109.51 109.45 109.45 7.0K
15:41 109.45 109.50 109.40 109.50 11.7K
15:42 109.49 109.60 109.49 109.59 22.5K
15:43 109.71 109.76 109.71 109.73 11.4K
15:44 109.67 109.68 109.61 109.64 7.4K
15:45 109.61 109.64 109.61 109.64 9.5K
15:46 109.68 109.70 109.67 109.70 4.3K
15:47 109.66 109.68 109.63 109.68 6.7K
15:48 109.67 109.82 109.67 109.79 8.6K
15:49 109.79 109.82 109.74 109.74 8.1K
15:50 109.90 109.92 109.67 109.67 15.7K
15:51 109.70 109.70 109.62 109.62 12.0K
15:52 109.59 109.66 109.59 109.62 17.2K
15:53 109.62 109.66 109.56 109.66 16.1K
15:54 109.68 109.76 109.65 109.70 21.7K
15:55 109.70 109.83 109.69 109.81 26.4K
15:56 109.81 109.87 109.80 109.80 33.8K
15:57 109.79 110.07 109.79 110.07 48.8K
15:58 110.07 110.08 109.88 109.88 36.3K
15:59 109.88 109.92 109.80 109.88 336.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 108.99 110.20 107.65 108.80 2.6M
2025-09-29 110.44 111.02 107.89 109.45 2.7M
2025-09-26 111.47 112.48 109.34 109.88 2.1M
2025-09-25 115.78 116.47 111.06 111.36 2.7M
2025-09-24 119.18 119.91 115.58 115.74 2.0M
2025-09-23 119.88 119.98 118.21 119.38 2.3M
2025-09-22 120.06 121.05 119.35 119.59 1.9M
2025-09-19 121.92 122.34 119.51 120.41 3.8M
2025-09-18 123.10 124.94 121.94 122.75 2.6M
2025-09-17 126.00 126.85 122.89 123.36 2.2M
2025-09-16 128.26 128.40 125.08 125.52 3.5M
2025-09-15 135.21 135.76 128.37 128.88 2.5M
2025-09-12 137.06 139.71 135.80 135.98 1.5M
2025-09-11 134.86 139.19 134.64 137.72 1.9M
2025-09-10 136.07 137.70 132.72 134.10 2.6M
2025-09-09 139.28 139.51 135.76 136.02 1.7M
2025-09-08 138.91 140.12 138.31 139.36 1.0M
2025-09-05 140.15 141.24 136.62 138.83 1.4M
2025-09-04 139.00 141.07 138.65 140.07 1.8M
2025-09-03 137.95 138.61 136.33 138.34 1.5M
2025-09-02 138.45 140.00 137.50 138.64 2.1M
2025-08-29 141.47 141.78 139.43 140.54 1.4M
2025-08-28 144.70 144.70 141.06 141.42 1.8M
2025-08-27 144.35 145.58 144.15 144.59 1.1M
2025-08-26 145.45 146.11 144.07 144.28 1.7M
2025-08-25 146.35 147.16 143.94 145.31 1.2M
2025-08-22 147.67 149.66 145.27 146.28 1.7M
2025-08-21 150.05 150.20 146.80 148.41 1.3M
2025-08-20 147.52 152.25 147.44 151.06 2.2M
2025-08-19 146.70 148.57 145.76 147.25 1.3M
2025-08-18 145.22 146.19 143.87 144.61 1.2M
2025-08-15 144.48 146.19 142.25 145.64 1.4M
2025-08-14 147.13 149.10 143.15 143.41 1.6M
2025-08-13 144.60 147.13 141.43 146.18 3.0M
2025-08-12 148.05 149.03 144.82 147.83 1.6M
2025-08-11 149.20 150.76 148.19 148.74 1.2M
2025-08-08 151.06 153.75 148.33 148.99 1.0M
2025-08-07 151.27 152.32 149.33 151.29 1.4M
2025-08-06 150.13 151.56 148.51 150.75 1.6M
2025-08-05 155.47 157.35 148.80 149.24 1.5M
2025-08-04 155.34 160.49 153.61 153.81 1.8M
2025-08-01 154.51 155.76 151.54 154.08 2.0M
2025-07-31 152.51 156.96 144.57 151.54 4.7M
2025-07-30 156.74 159.40 155.20 158.06 2.0M
2025-07-29 159.60 159.80 156.32 156.94 1.3M
2025-07-28 161.45 161.49 159.01 159.60 1.2M
2025-07-25 164.79 165.97 160.89 161.07 1.1M
2025-07-24 164.21 165.20 162.56 164.40 1.1M
2025-07-23 164.04 165.24 162.98 163.34 0.8M
2025-07-22 165.25 167.35 162.95 164.48 0.9M
2025-07-21 164.98 168.10 164.26 166.21 0.9M
2025-07-18 170.49 170.49 164.64 165.65 1.2M
2025-07-17 168.30 171.15 166.80 169.61 1.5M
2025-07-16 165.22 167.97 164.11 167.27 1.1M
2025-07-15 164.53 165.41 162.96 164.65 1.8M
2025-07-14 159.82 165.05 159.78 164.54 1.2M
2025-07-11 159.30 160.45 158.70 159.70 0.8M
2025-07-10 160.14 160.14 157.04 158.72 1.3M
2025-07-09 160.43 161.15 157.69 159.75 1.1M
2025-07-08 164.56 165.80 158.43 158.88 1.6M
2025-07-07 161.75 164.27 159.59 164.19 1.5M
2025-07-03 159.90 162.59 158.19 162.29 1.1M
2025-07-02 160.21 162.65 157.25 159.90 2.2M
2025-07-01 164.65 167.49 160.26 162.10 1.8M
2025-06-30 162.25 165.36 161.69 164.64 2.2M
2025-06-27 159.69 164.88 153.35 162.13 16.9M
2025-06-26 164.75 165.50 159.37 160.44 1.7M
2025-06-25 167.00 167.30 163.19 164.62 1.4M
2025-06-24 173.29 173.96 164.84 166.47 2.1M
2025-06-23 166.50 173.53 166.00 173.29 1.9M
2025-06-20 163.74 167.12 162.60 165.96 4.4M
2025-06-18 162.42 163.44 160.12 161.86 1.3M
2025-06-17 160.25 164.71 159.94 161.21 2.1M
2025-06-16 158.38 162.33 158.35 160.55 1.6M
2025-06-13 156.34 159.34 155.38 157.92 1.5M
2025-06-12 160.91 161.73 155.10 157.04 2.6M
2025-06-11 160.72 164.12 159.69 159.90 1.5M
2025-06-10 166.28 166.65 158.00 161.88 1.8M
2025-06-09 169.11 169.14 161.72 165.74 1.8M
2025-06-06 168.30 169.68 166.02 169.17 1.1M
2025-06-05 170.98 170.98 165.80 168.12 1.6M
2025-06-04 174.41 175.04 170.15 171.14 1.3M
2025-06-03 179.94 182.00 169.15 175.21 1.9M
2025-06-02 173.37 179.60 173.37 179.53 2.2M
2025-05-30 167.43 173.99 167.35 172.86 2.4M
2025-05-29 169.47 169.87 162.53 167.43 1.4M
2025-05-28 164.43 170.95 164.43 169.27 1.9M
2025-05-27 163.62 166.01 162.00 164.30 1.9M
2025-05-23 160.82 164.96 160.82 163.43 1.1M
2025-05-22 165.00 166.50 161.65 161.77 1.5M
2025-05-21 166.43 166.59 163.61 164.68 1.1M
2025-05-20 168.65 169.45 166.78 168.02 0.8M
2025-05-19 166.72 169.21 166.12 168.93 0.9M
2025-05-16 163.16 168.77 162.97 168.68 1.5M
2025-05-15 157.71 163.37 157.71 161.28 1.7M
2025-05-14 158.86 159.62 156.02 158.48 1.5M
2025-05-13 158.12 165.20 157.41 158.47 2.5M
2025-05-12 162.62 163.63 154.60 156.99 2.1M
2025-05-09 159.56 161.97 158.80 161.77 1.7M
2025-05-08 168.04 168.29 157.82 158.18 2.9M
2025-05-07 170.36 171.06 165.56 167.69 1.8M
2025-05-06 170.18 171.24 168.50 169.45 1.4M
2025-05-05 171.96 173.25 169.08 172.71 1.7M
2025-05-02 173.00 178.16 171.75 173.93 2.0M
2025-05-01 165.27 175.94 165.08 171.66 3.0M
2025-04-30 168.76 171.62 166.95 171.00 2.9M
2025-04-29 169.06 172.77 167.64 172.30 1.6M
2025-04-28 168.38 169.90 165.93 169.76 2.5M
2025-04-25 167.48 168.45 165.29 168.03 0.9M
2025-04-24 163.73 167.38 162.31 166.68 1.4M
2025-04-23 167.48 169.23 163.58 164.67 1.5M
2025-04-22 160.32 164.89 158.05 163.30 1.6M
2025-04-21 160.31 162.44 156.00 158.53 1.1M
2025-04-17 159.19 161.53 158.22 160.15 1.3M
2025-04-16 158.71 160.97 157.18 159.44 1.4M
2025-04-15 160.68 163.86 159.92 160.19 1.3M
2025-04-14 160.19 162.76 157.54 160.27 1.3M
2025-04-11 155.65 157.98 153.07 157.27 1.4M
2025-04-10 150.63 157.51 150.63 153.92 1.6M
2025-04-09 144.20 157.58 142.87 153.66 2.2M
2025-04-08 153.67 155.55 142.43 144.63 2.2M
2025-04-07 138.26 153.67 138.26 147.29 3.5M
2025-04-04 149.70 154.61 143.59 145.29 3.2M
2025-04-03 150.04 157.66 149.21 153.28 1.9M
2025-04-02 152.07 159.02 152.07 158.34 1.3M
2025-04-01 151.15 156.00 150.97 155.25 1.3M
2025-03-31 145.85 152.78 145.64 152.64 1.5M
2025-03-28 148.41 148.86 144.91 147.76 1.0M
2025-03-27 149.88 151.27 146.10 148.31 1.1M
2025-03-26 149.75 151.87 148.50 149.78 1.3M
2025-03-25 145.73 150.77 143.31 149.70 1.7M
2025-03-24 143.13 146.48 143.13 145.42 1.7M
2025-03-21 137.99 143.46 137.54 142.39 2.1M
2025-03-20 138.38 142.29 138.38 139.77 1.0M
2025-03-19 137.45 142.33 136.20 140.82 1.1M
2025-03-18 140.19 140.49 135.28 137.81 0.9M
2025-03-17 137.49 142.19 135.38 140.99 1.5M
2025-03-14 134.97 137.99 134.00 136.75 1.5M
2025-03-13 138.82 138.82 131.01 133.58 1.0M
2025-03-12 138.96 142.00 135.65 137.40 1.6M
2025-03-11 132.25 138.79 131.05 134.91 1.8M
2025-03-10 134.89 136.42 130.80 132.75 2.0M
2025-03-07 137.26 138.78 130.06 136.97 2.4M
2025-03-06 141.28 144.76 137.79 138.11 1.4M
2025-03-05 144.76 146.95 143.34 144.71 1.1M
2025-03-04 146.17 147.78 141.66 145.35 1.7M
2025-03-03 148.47 150.32 145.51 146.97 1.3M
2025-02-28 142.85 150.09 142.40 148.40 2.8M
2025-02-27 152.03 153.99 142.73 142.87 1.7M
2025-02-26 145.73 156.04 145.58 151.19 2.3M
2025-02-25 143.47 144.94 140.38 144.77 1.9M
2025-02-24 142.80 144.18 137.69 143.48 2.8M
2025-02-21 161.34 161.98 138.12 143.32 5.7M
2025-02-20 171.75 174.12 168.28 169.80 2.3M
2025-02-19 171.30 177.74 170.55 175.97 1.8M
2025-02-18 178.57 178.99 170.61 171.50 1.9M
2025-02-14 176.37 178.46 175.00 177.12 1.2M
2025-02-13 170.68 176.73 170.68 176.37 1.6M
2025-02-12 164.87 170.92 164.70 170.48 1.4M
2025-02-11 168.78 168.94 163.44 166.13 1.3M
2025-02-10 167.89 169.16 166.00 168.90 1.2M
2025-02-07 170.33 170.50 166.50 167.97 0.9M
2025-02-06 170.14 170.41 164.82 169.96 1.0M
2025-02-05 167.54 169.69 164.88 169.43 1.2M
2025-02-04 160.51 166.36 160.50 165.85 1.4M
2025-02-03 154.92 162.52 153.02 159.75 1.6M
2025-01-31 155.61 160.03 154.42 158.34 1.7M
2025-01-30 156.49 158.84 154.71 156.25 1.1M
2025-01-29 151.72 155.38 151.72 155.11 1.1M
2025-01-28 150.54 154.17 149.53 152.30 1.0M
2025-01-27 144.18 150.53 141.70 150.15 1.7M
2025-01-24 146.01 146.92 142.32 146.75 0.8M
2025-01-23 145.01 147.39 145.01 146.42 1.0M
2025-01-22 147.19 148.48 143.80 146.25 1.2M
2025-01-21 138.80 147.07 138.80 147.00 1.4M
2025-01-17 141.51 141.65 137.66 139.25 1.3M
2025-01-16 139.85 141.71 138.89 140.53 0.9M
2025-01-15 141.04 141.63 136.82 140.00 1.1M
2025-01-14 139.60 141.35 136.66 138.07 1.0M
2025-01-13 135.88 139.83 135.18 138.62 1.0M
2025-01-10 139.50 141.95 137.50 137.98 1.5M
2025-01-08 139.10 140.56 136.45 140.20 1.1M
2025-01-07 141.20 142.28 135.56 138.94 1.7M
2025-01-06 134.83 141.01 134.83 140.76 1.7M
2025-01-03 133.23 135.26 133.19 134.65 1.3M
2025-01-02 127.51 133.24 127.35 132.96 1.7M