Sprouts Farmers Market Inc (SFM)

SFM
🏛️ 미국 →
107.16
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 29.86 30.10 29.62 29.68 1.5M
2021-12-30 30.05 30.25 29.66 29.88 1.7M
2021-12-29 29.58 30.61 29.51 30.05 2.8M
2021-12-28 28.56 29.50 28.30 29.49 1.8M
2021-12-27 28.08 28.59 27.98 28.50 1.2M
2021-12-23 27.80 28.19 27.80 27.98 1.2M
2021-12-22 27.76 28.08 27.08 27.80 1.7M
2021-12-21 28.53 28.53 27.37 27.75 2.0M
2021-12-20 28.01 28.86 27.91 28.52 2.3M
2021-12-17 28.35 29.05 28.15 28.31 3.5M
2021-12-16 28.04 28.50 27.76 28.28 1.8M
2021-12-15 27.63 28.14 27.33 28.05 1.7M
2021-12-14 27.40 27.80 27.21 27.62 1.6M
2021-12-13 26.69 27.70 26.58 27.43 1.7M
2021-12-10 26.31 26.87 26.31 26.79 0.9M
2021-12-09 25.91 26.40 25.81 26.34 1.1M
2021-12-08 26.60 26.83 25.72 26.01 1.9M
2021-12-07 27.10 27.38 26.48 26.55 1.5M
2021-12-06 26.41 27.39 26.41 26.93 1.8M
2021-12-03 26.65 26.98 26.25 26.42 2.2M
2021-12-02 26.48 27.15 26.38 26.62 2.0M
2021-12-01 26.61 27.15 26.29 26.31 1.6M
2021-11-30 26.74 27.25 26.41 26.46 2.5M
2021-11-29 26.79 27.40 26.55 27.09 2.0M
2021-11-26 26.79 27.35 26.71 26.89 1.3M
2021-11-24 26.91 27.05 26.52 26.79 2.2M
2021-11-23 27.40 27.61 26.93 27.07 2.5M
2021-11-22 25.86 27.41 25.85 27.35 2.7M
2021-11-19 25.20 25.95 25.19 25.82 2.0M
2021-11-18 25.19 25.45 25.07 25.25 1.9M
2021-11-17 25.04 25.30 24.60 25.05 2.3M
2021-11-16 24.44 24.99 24.21 24.96 2.0M
2021-11-15 24.11 24.66 24.08 24.61 2.2M
2021-11-12 24.15 24.32 23.89 24.12 1.1M
2021-11-11 23.94 24.20 23.88 24.11 1.4M
2021-11-10 24.32 24.33 23.63 24.06 1.5M
2021-11-09 24.46 24.49 23.99 24.33 1.4M
2021-11-08 23.91 24.61 23.83 24.37 2.4M
2021-11-05 23.61 24.58 23.36 24.13 3.7M
2021-11-04 23.39 23.57 22.87 23.05 2.1M
2021-11-03 22.25 23.63 22.25 23.37 3.0M
2021-11-02 22.40 22.59 21.89 22.20 2.8M
2021-11-01 22.22 22.34 21.77 22.29 2.1M
2021-10-29 22.05 22.59 22.05 22.14 2.2M
2021-10-27 22.21 22.21 21.75 21.76 1.4M
2021-10-26 22.10 22.22 21.95 22.01 1.1M
2021-10-25 22.48 22.48 22.03 22.17 1.4M
2021-10-22 22.09 22.67 22.08 22.42 1.4M
2021-10-21 22.31 22.42 21.83 22.13 1.9M
2021-10-20 22.41 22.47 22.25 22.26 1.1M
2021-10-19 22.57 22.58 21.85 22.24 1.5M
2021-10-18 22.06 22.49 21.88 22.42 1.5M
2021-10-15 22.78 22.83 22.10 22.11 1.9M
2021-10-14 22.55 22.87 22.40 22.49 1.4M
2021-10-13 22.58 22.74 22.32 22.53 1.1M
2021-10-12 22.40 22.82 22.30 22.64 1.4M
2021-10-11 22.33 22.65 22.18 22.43 1.4M
2021-10-08 22.16 22.55 22.16 22.33 1.7M
2021-10-07 22.30 22.72 22.13 22.20 2.2M
2021-10-06 22.31 22.37 22.00 22.23 3.2M
2021-10-05 21.56 22.29 21.18 22.15 4.0M
2021-10-04 22.01 22.91 21.93 22.63 3.4M
2021-10-01 23.17 23.36 21.96 21.99 2.8M
2021-09-30 23.47 23.52 23.16 23.17 1.7M
2021-09-29 23.00 23.99 23.00 23.57 2.1M
2021-09-28 23.15 23.48 22.93 23.00 1.6M
2021-09-27 22.40 23.14 22.30 23.04 1.4M
2021-09-24 22.79 23.18 22.37 22.43 1.8M
2021-09-23 22.67 22.99 22.51 22.77 1.7M
2021-09-22 22.75 22.89 22.42 22.44 1.4M
2021-09-21 22.32 22.73 22.31 22.64 1.8M
2021-09-20 22.50 22.70 22.30 22.41 1.9M
2021-09-17 22.92 22.98 22.60 22.75 4.4M
2021-09-16 22.60 22.95 22.38 22.81 2.1M
2021-09-15 22.70 22.92 22.54 22.59 2.3M
2021-09-14 22.99 23.12 22.35 22.62 1.9M
2021-09-13 23.20 23.68 22.90 22.98 1.7M
2021-09-10 23.13 23.26 22.59 23.15 2.6M
2021-09-09 23.00 23.46 22.54 23.38 2.6M
2021-09-08 23.82 24.24 23.24 23.29 2.9M
2021-09-07 24.67 24.69 23.77 23.80 2.1M
2021-09-03 24.78 24.80 24.47 24.55 1.1M
2021-09-02 24.24 25.17 24.11 24.88 2.2M
2021-09-01 24.78 24.84 24.07 24.27 2.4M
2021-08-31 24.57 24.93 24.42 24.90 1.6M
2021-08-30 24.77 24.89 24.60 24.65 1.4M
2021-08-27 24.59 24.75 24.29 24.71 1.7M
2021-08-26 24.43 24.57 24.03 24.55 1.1M
2021-08-25 24.35 24.71 24.07 24.37 1.5M
2021-08-24 24.85 24.85 24.15 24.29 2.0M
2021-08-23 24.93 25.09 24.34 24.77 1.1M
2021-08-20 24.69 25.14 24.47 24.95 1.2M
2021-08-19 24.98 25.42 24.51 24.57 1.4M
2021-08-18 24.89 25.25 24.78 25.02 2.3M
2021-08-17 24.23 24.88 24.14 24.84 1.7M
2021-08-16 24.11 24.31 24.05 24.23 1.4M
2021-08-13 24.63 24.80 24.22 24.26 1.1M
2021-08-12 24.87 24.87 24.58 24.60 1.6M
2021-08-11 24.75 24.90 24.55 24.71 1.7M
2021-08-10 23.98 24.82 23.98 24.67 1.6M
2021-08-09 23.76 24.48 23.67 24.26 2.0M
2021-08-06 23.70 24.46 23.03 23.80 4.6M
2021-08-05 23.71 24.44 23.71 24.42 3.1M
2021-08-04 24.24 24.36 23.54 23.66 3.0M
2021-08-03 24.40 24.85 24.30 24.43 2.3M
2021-08-02 24.55 24.67 24.09 24.48 2.4M
2021-07-30 24.88 25.44 24.55 24.58 2.8M
2021-07-29 24.91 25.39 24.75 24.95 1.4M
2021-07-28 24.93 25.02 24.59 24.83 1.0M
2021-07-27 24.42 24.72 24.15 24.69 1.5M
2021-07-26 24.93 25.27 24.41 24.58 2.0M
2021-07-23 24.65 24.87 24.41 24.74 1.6M
2021-07-22 24.96 25.04 24.46 24.70 1.7M
2021-07-21 25.66 25.82 25.18 25.20 1.9M
2021-07-20 25.90 25.96 25.46 25.67 2.1M
2021-07-19 25.58 26.05 25.25 25.85 2.4M
2021-07-16 25.61 26.17 25.54 25.71 1.6M
2021-07-15 25.48 25.69 25.28 25.46 1.0M
2021-07-14 25.81 25.90 25.39 25.45 1.1M
2021-07-13 26.11 26.33 25.59 25.65 1.2M
2021-07-12 26.66 26.66 26.07 26.22 1.8M
2021-07-09 25.96 26.63 25.78 26.54 1.6M
2021-07-08 25.65 25.80 25.18 25.75 1.9M
2021-07-07 25.30 26.19 25.14 25.79 1.9M
2021-07-06 25.49 25.65 24.88 25.28 3.2M
2021-07-02 25.40 25.80 25.39 25.49 1.9M
2021-07-01 24.85 25.50 24.67 25.40 2.6M
2021-06-30 25.28 25.30 24.54 24.85 3.3M
2021-06-29 26.44 26.70 25.29 25.33 2.5M
2021-06-28 26.20 26.52 25.91 26.47 2.1M
2021-06-25 26.18 26.93 26.15 26.38 16.6M
2021-06-24 26.99 27.02 26.28 26.32 2.4M
2021-06-23 27.93 27.94 26.96 26.98 2.1M
2021-06-22 27.84 28.10 27.52 27.85 1.9M
2021-06-21 27.74 28.29 27.44 28.13 1.8M
2021-06-18 27.75 28.17 27.19 27.57 2.8M
2021-06-17 27.49 28.11 27.30 27.89 2.6M
2021-06-16 28.18 28.21 27.46 27.57 2.5M
2021-06-15 28.72 28.81 28.10 28.30 1.9M
2021-06-14 29.07 29.15 28.48 28.75 1.9M
2021-06-11 28.91 29.22 28.68 29.00 1.6M
2021-06-10 27.86 29.35 27.74 29.00 4.6M
2021-06-09 27.83 28.01 27.63 27.67 1.5M
2021-06-08 27.74 28.17 27.74 27.96 2.1M
2021-06-07 27.75 28.09 27.48 27.77 1.3M
2021-06-04 27.54 27.68 27.11 27.58 1.2M
2021-06-03 27.32 27.89 27.22 27.56 1.4M
2021-06-02 26.74 27.41 26.34 27.39 1.7M
2021-06-01 26.84 27.03 26.51 26.60 1.4M
2021-05-28 26.21 26.94 26.21 26.60 2.1M
2021-05-27 25.94 26.38 25.80 26.06 2.5M
2021-05-26 25.57 25.87 25.44 25.76 1.8M
2021-05-25 25.54 25.82 25.35 25.69 1.7M
2021-05-24 25.81 26.09 25.56 25.57 1.9M
2021-05-21 25.27 25.93 25.27 25.80 1.8M
2021-05-20 25.33 25.58 25.05 25.48 1.9M
2021-05-19 26.23 26.30 25.35 25.42 1.8M
2021-05-18 26.43 26.64 26.28 26.30 1.5M
2021-05-17 26.41 26.85 26.22 26.36 1.6M
2021-05-14 26.12 26.64 26.00 26.37 1.5M
2021-05-13 25.72 26.35 25.56 25.89 2.8M
2021-05-12 26.82 27.04 25.67 25.72 3.0M
2021-05-11 26.81 27.24 26.50 26.95 3.3M
2021-05-10 25.78 27.14 25.78 26.92 2.4M
2021-05-07 25.00 26.01 24.60 25.81 5.0M
2021-05-06 25.88 26.57 25.58 26.37 2.7M
2021-05-05 26.08 26.21 25.60 25.87 1.8M
2021-05-04 26.38 26.50 25.79 26.09 1.7M
2021-05-03 25.90 26.62 25.65 26.53 1.7M
2021-04-30 26.22 26.24 25.59 25.61 2.0M
2021-04-29 26.19 26.36 25.93 26.21 1.5M
2021-04-28 25.89 26.21 25.46 26.19 1.8M
2021-04-27 25.58 25.95 25.58 25.80 1.7M
2021-04-26 26.45 26.48 25.17 25.57 2.5M
2021-04-23 26.55 26.60 26.07 26.52 1.4M
2021-04-22 26.93 27.05 26.44 26.55 1.3M
2021-04-21 26.92 27.59 26.92 27.03 1.9M
2021-04-20 27.11 27.13 26.75 27.00 1.4M
2021-04-19 27.13 27.40 26.78 26.86 1.6M
2021-04-16 26.90 27.26 26.69 27.00 1.5M
2021-04-15 26.57 26.90 26.28 26.74 1.7M
2021-04-14 27.29 27.40 26.36 26.42 2.5M
2021-04-13 27.40 27.91 27.20 27.26 3.7M
2021-04-12 26.98 27.52 26.63 27.27 2.7M
2021-04-09 25.90 26.16 25.60 26.10 2.0M
2021-04-08 26.48 26.55 25.75 25.98 2.5M
2021-04-07 26.58 26.86 26.18 26.53 1.6M
2021-04-06 26.77 26.85 26.36 26.49 2.5M
2021-04-05 26.53 27.01 26.24 26.74 2.3M
2021-04-01 26.64 26.91 25.99 26.42 3.2M
2021-03-31 27.86 28.03 26.47 26.62 3.9M
2021-03-30 27.77 28.63 27.44 28.13 5.1M
2021-03-29 27.90 28.51 27.80 28.00 4.5M
2021-03-26 26.34 28.01 26.05 27.96 3.9M
2021-03-25 25.20 26.37 25.11 26.30 4.4M
2021-03-24 25.72 25.87 25.09 25.28 2.2M
2021-03-23 25.18 26.43 24.91 25.87 3.4M
2021-03-22 23.90 25.30 23.89 25.18 2.3M
2021-03-19 24.22 24.69 24.02 24.03 2.8M
2021-03-18 24.14 24.49 23.87 24.05 2.3M
2021-03-17 24.30 24.53 23.83 24.25 2.1M
2021-03-16 24.85 25.00 24.21 24.42 2.3M
2021-03-15 24.68 25.15 24.35 24.81 2.4M
2021-03-12 24.35 24.68 24.11 24.43 1.9M
2021-03-11 24.02 24.47 23.83 24.35 2.7M
2021-03-10 23.17 24.17 22.95 24.10 3.4M
2021-03-09 23.93 24.00 23.17 23.23 2.5M
2021-03-08 23.72 24.10 23.59 23.86 2.7M
2021-03-05 23.96 24.19 23.46 23.62 3.0M
2021-03-04 23.34 24.09 23.09 24.08 3.8M
2021-03-03 21.68 23.11 21.40 23.00 4.1M
2021-03-02 21.82 22.05 21.61 21.77 3.7M
2021-03-01 21.70 22.06 21.40 21.78 2.4M
2021-02-26 22.42 23.10 20.95 21.11 4.5M
2021-02-25 21.56 21.79 20.52 20.52 2.6M
2021-02-24 21.98 22.03 21.06 21.48 2.5M
2021-02-23 21.51 21.90 21.10 21.81 3.0M
2021-02-22 21.91 22.01 21.49 21.63 1.4M
2021-02-19 21.71 22.17 21.65 21.88 3.8M
2021-02-18 21.19 21.82 21.14 21.69 1.6M
2021-02-17 21.89 21.89 21.51 21.74 1.6M
2021-02-16 22.28 22.28 21.67 21.79 1.8M
2021-02-12 22.45 22.45 21.86 21.97 1.7M
2021-02-11 22.39 22.61 22.32 22.45 1.5M
2021-02-10 22.99 23.13 22.25 22.59 1.6M
2021-02-09 22.59 23.24 22.54 22.88 2.6M
2021-02-08 22.28 22.65 22.18 22.53 2.0M
2021-02-05 22.27 22.43 22.05 22.31 1.6M
2021-02-04 21.99 22.26 21.60 22.24 2.0M
2021-02-03 21.55 22.07 21.15 21.94 2.3M
2021-02-02 22.27 22.27 21.29 21.61 2.8M
2021-02-01 22.75 22.85 22.10 22.27 3.0M
2021-01-29 22.55 23.24 22.51 22.65 3.4M
2021-01-28 24.21 24.60 22.44 22.56 4.1M
2021-01-27 23.54 25.67 23.48 24.61 5.0M
2021-01-26 22.35 23.97 22.34 23.91 4.9M
2021-01-25 21.57 22.98 21.50 22.27 3.5M
2021-01-22 21.12 21.45 20.91 21.41 1.8M
2021-01-21 20.89 21.21 20.57 21.09 3.0M
2021-01-20 21.23 21.24 20.40 21.01 3.5M
2021-01-19 21.02 21.57 20.54 21.19 3.3M
2021-01-15 20.50 20.97 20.37 20.92 2.7M
2021-01-14 20.32 20.71 20.19 20.47 1.9M
2021-01-13 19.68 20.59 19.55 20.19 4.7M
2021-01-12 19.62 19.93 19.48 19.69 1.9M
2021-01-11 19.30 19.70 19.28 19.48 2.0M
2021-01-08 19.60 19.61 19.13 19.42 3.1M
2021-01-07 20.24 20.35 19.51 19.63 3.7M
2021-01-06 20.25 20.86 20.00 20.26 2.3M
2021-01-05 20.30 20.79 20.13 20.18 2.7M
2021-01-04 20.20 20.45 20.02 20.23 3.3M