108.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 127.30 | 128.56 | 126.85 | 127.07 | 0.9M |
| 2024-12-30 | 127.81 | 128.48 | 125.18 | 127.30 | 1.4M |
| 2024-12-27 | 128.83 | 129.97 | 127.04 | 128.50 | 1.1M |
| 2024-12-26 | 130.59 | 131.47 | 129.57 | 130.53 | 0.6M |
| 2024-12-24 | 129.26 | 131.62 | 129.02 | 131.43 | 0.6M |
| 2024-12-23 | 131.09 | 131.16 | 127.82 | 129.40 | 1.2M |
| 2024-12-20 | 133.48 | 134.94 | 131.04 | 131.70 | 3.1M |
| 2024-12-19 | 135.20 | 136.50 | 134.11 | 134.69 | 1.4M |
| 2024-12-18 | 138.24 | 139.06 | 134.09 | 135.19 | 1.4M |
| 2024-12-17 | 141.67 | 142.10 | 137.76 | 138.60 | 1.8M |
| 2024-12-16 | 147.88 | 148.49 | 142.83 | 142.92 | 1.4M |
| 2024-12-13 | 148.90 | 150.15 | 147.10 | 147.79 | 0.8M |
| 2024-12-12 | 149.03 | 150.83 | 148.03 | 149.51 | 1.1M |
| 2024-12-11 | 147.14 | 149.93 | 145.89 | 148.91 | 1.0M |
| 2024-12-10 | 144.18 | 147.75 | 143.92 | 146.92 | 1.2M |
| 2024-12-09 | 150.19 | 151.04 | 142.66 | 144.21 | 1.8M |
| 2024-12-06 | 151.27 | 152.82 | 150.61 | 151.04 | 1.1M |
| 2024-12-05 | 152.59 | 153.35 | 150.83 | 151.71 | 0.9M |
| 2024-12-04 | 151.06 | 154.16 | 150.71 | 154.05 | 0.9M |
| 2024-12-03 | 151.59 | 153.28 | 149.37 | 151.12 | 1.4M |
| 2024-12-02 | 154.22 | 155.00 | 150.65 | 150.92 | 1.4M |
| 2024-11-29 | 153.42 | 155.64 | 153.29 | 154.48 | 0.9M |
| 2024-11-27 | 153.70 | 154.56 | 151.59 | 151.97 | 1.7M |
| 2024-11-26 | 148.10 | 153.65 | 147.52 | 153.31 | 1.5M |
| 2024-11-25 | 148.00 | 149.89 | 146.81 | 147.98 | 2.1M |
| 2024-11-22 | 146.12 | 147.44 | 145.27 | 147.13 | 1.1M |
| 2024-11-21 | 143.52 | 146.57 | 142.96 | 145.89 | 1.5M |
| 2024-11-20 | 143.25 | 143.25 | 141.25 | 142.75 | 1.1M |
| 2024-11-19 | 141.29 | 143.73 | 139.46 | 143.44 | 1.4M |
| 2024-11-18 | 143.13 | 143.77 | 141.14 | 141.42 | 1.6M |
| 2024-11-15 | 142.13 | 143.37 | 141.10 | 142.00 | 1.2M |
| 2024-11-14 | 144.59 | 144.94 | 140.86 | 141.83 | 1.7M |
| 2024-11-13 | 146.17 | 146.70 | 144.59 | 145.45 | 1.0M |
| 2024-11-12 | 147.00 | 148.56 | 144.78 | 146.07 | 1.5M |
| 2024-11-11 | 146.68 | 147.21 | 145.09 | 146.51 | 1.3M |
| 2024-11-08 | 141.71 | 146.27 | 141.00 | 145.15 | 1.4M |
| 2024-11-07 | 139.50 | 140.93 | 138.79 | 140.65 | 1.3M |
| 2024-11-06 | 140.47 | 142.29 | 138.40 | 140.86 | 1.7M |
| 2024-11-05 | 132.31 | 136.23 | 132.31 | 136.09 | 1.4M |
| 2024-11-04 | 130.21 | 134.09 | 129.90 | 131.79 | 1.7M |
| 2024-11-01 | 130.21 | 131.94 | 127.70 | 130.21 | 2.3M |
| 2024-10-31 | 135.10 | 135.10 | 127.06 | 128.43 | 4.3M |
| 2024-10-30 | 120.12 | 121.01 | 118.63 | 118.84 | 1.6M |
| 2024-10-29 | 120.18 | 120.18 | 118.34 | 119.69 | 1.4M |
| 2024-10-28 | 120.65 | 120.98 | 119.40 | 120.18 | 1.2M |
| 2024-10-25 | 120.00 | 120.69 | 118.90 | 119.32 | 1.4M |
| 2024-10-24 | 118.11 | 119.32 | 117.95 | 118.78 | 2.1M |
| 2024-10-23 | 116.86 | 118.90 | 116.69 | 118.85 | 0.8M |
| 2024-10-22 | 117.36 | 118.59 | 116.38 | 118.27 | 1.0M |
| 2024-10-21 | 115.96 | 117.48 | 115.19 | 117.42 | 1.0M |
| 2024-10-18 | 115.96 | 116.72 | 115.31 | 115.80 | 0.6M |
| 2024-10-17 | 117.11 | 117.59 | 116.05 | 116.65 | 1.0M |
| 2024-10-16 | 116.98 | 117.98 | 116.25 | 116.91 | 0.6M |
| 2024-10-15 | 116.00 | 117.43 | 115.40 | 116.87 | 0.9M |
| 2024-10-14 | 116.14 | 116.33 | 114.45 | 115.32 | 0.6M |
| 2024-10-11 | 113.60 | 116.24 | 113.47 | 116.12 | 0.6M |
| 2024-10-10 | 113.41 | 113.41 | 110.60 | 112.93 | 1.3M |
| 2024-10-09 | 115.85 | 115.85 | 113.41 | 113.80 | 1.1M |
| 2024-10-08 | 113.47 | 115.99 | 113.20 | 115.11 | 0.9M |
| 2024-10-07 | 112.73 | 113.11 | 111.51 | 113.07 | 0.8M |
| 2024-10-04 | 111.95 | 114.03 | 111.58 | 112.90 | 1.0M |
| 2024-10-03 | 110.69 | 111.42 | 109.80 | 111.04 | 0.6M |
| 2024-10-02 | 110.37 | 111.55 | 109.95 | 110.69 | 0.5M |
| 2024-10-01 | 110.20 | 111.96 | 109.70 | 110.97 | 1.1M |
| 2024-09-30 | 107.91 | 110.77 | 107.42 | 110.41 | 1.2M |
| 2024-09-27 | 108.63 | 108.98 | 107.36 | 107.89 | 1.0M |
| 2024-09-26 | 110.93 | 110.98 | 107.36 | 108.47 | 1.3M |
| 2024-09-25 | 109.04 | 110.17 | 108.39 | 110.14 | 0.7M |
| 2024-09-24 | 108.81 | 109.17 | 107.74 | 108.68 | 0.8M |
| 2024-09-23 | 106.97 | 109.01 | 106.45 | 108.89 | 1.2M |
| 2024-09-20 | 104.69 | 105.93 | 104.45 | 105.70 | 2.3M |
| 2024-09-19 | 105.70 | 105.99 | 101.80 | 105.44 | 1.3M |
| 2024-09-18 | 106.38 | 106.84 | 104.33 | 104.86 | 2.0M |
| 2024-09-17 | 106.56 | 107.75 | 105.10 | 106.83 | 1.5M |
| 2024-09-16 | 103.90 | 107.90 | 103.34 | 106.61 | 1.8M |
| 2024-09-13 | 102.29 | 104.00 | 101.72 | 102.10 | 0.9M |
| 2024-09-12 | 101.13 | 102.30 | 100.59 | 101.73 | 0.9M |
| 2024-09-11 | 101.16 | 101.73 | 98.56 | 100.70 | 1.2M |
| 2024-09-10 | 99.44 | 101.84 | 98.83 | 101.55 | 1.1M |
| 2024-09-09 | 99.20 | 102.40 | 99.20 | 100.10 | 1.3M |
| 2024-09-06 | 99.53 | 100.73 | 97.61 | 98.83 | 1.0M |
| 2024-09-05 | 98.34 | 99.67 | 98.00 | 99.67 | 0.9M |
| 2024-09-04 | 99.09 | 99.23 | 96.05 | 97.67 | 1.3M |
| 2024-09-03 | 103.34 | 103.72 | 99.55 | 99.69 | 1.4M |
| 2024-08-30 | 102.90 | 104.41 | 102.54 | 104.05 | 1.7M |
| 2024-08-29 | 101.17 | 103.51 | 101.00 | 102.54 | 1.0M |
| 2024-08-28 | 102.50 | 103.59 | 101.77 | 101.96 | 0.9M |
| 2024-08-27 | 100.83 | 103.18 | 100.36 | 102.64 | 1.0M |
| 2024-08-26 | 98.02 | 101.72 | 98.02 | 101.02 | 2.1M |
| 2024-08-23 | 96.51 | 97.98 | 96.19 | 97.87 | 1.2M |
| 2024-08-22 | 97.12 | 97.83 | 95.25 | 96.01 | 1.1M |
| 2024-08-21 | 98.79 | 99.35 | 97.26 | 97.91 | 1.7M |
| 2024-08-20 | 99.09 | 99.42 | 97.63 | 98.16 | 2.1M |
| 2024-08-19 | 98.51 | 99.55 | 98.28 | 98.92 | 0.7M |
| 2024-08-16 | 98.40 | 99.63 | 96.51 | 98.74 | 0.8M |
| 2024-08-15 | 97.93 | 99.31 | 96.92 | 98.40 | 0.8M |
| 2024-08-14 | 96.36 | 97.00 | 95.45 | 95.58 | 0.7M |
| 2024-08-13 | 96.36 | 96.82 | 94.68 | 95.62 | 1.1M |
| 2024-08-12 | 96.35 | 97.64 | 95.90 | 96.18 | 1.0M |
| 2024-08-09 | 95.59 | 96.90 | 94.16 | 96.28 | 1.0M |
| 2024-08-08 | 94.73 | 96.51 | 94.60 | 95.92 | 1.0M |
| 2024-08-07 | 96.09 | 96.46 | 93.42 | 94.17 | 1.4M |
| 2024-08-06 | 95.60 | 97.04 | 93.88 | 95.03 | 1.9M |
| 2024-08-05 | 92.54 | 96.73 | 91.36 | 95.00 | 2.1M |
| 2024-08-02 | 98.24 | 99.11 | 96.31 | 97.67 | 1.5M |
| 2024-08-01 | 100.38 | 102.89 | 99.21 | 100.76 | 2.1M |
| 2024-07-31 | 96.78 | 101.55 | 96.24 | 99.89 | 2.8M |
| 2024-07-30 | 102.09 | 103.80 | 95.03 | 95.88 | 6.5M |
| 2024-07-29 | 87.30 | 88.36 | 84.24 | 84.66 | 2.9M |
| 2024-07-26 | 84.63 | 86.73 | 84.41 | 86.70 | 1.3M |
| 2024-07-25 | 83.30 | 84.16 | 82.54 | 83.21 | 1.8M |
| 2024-07-24 | 83.34 | 83.79 | 82.55 | 83.15 | 1.0M |
| 2024-07-23 | 82.82 | 84.53 | 82.29 | 83.86 | 1.3M |
| 2024-07-22 | 82.27 | 83.53 | 81.93 | 83.26 | 0.9M |
| 2024-07-19 | 82.65 | 83.07 | 81.41 | 82.02 | 0.6M |
| 2024-07-18 | 82.70 | 84.39 | 81.84 | 82.71 | 0.9M |
| 2024-07-17 | 84.38 | 85.52 | 82.32 | 82.86 | 1.2M |
| 2024-07-16 | 84.50 | 86.04 | 84.09 | 85.13 | 1.6M |
| 2024-07-15 | 82.74 | 84.37 | 82.74 | 83.84 | 1.2M |
| 2024-07-12 | 82.89 | 84.00 | 82.03 | 82.63 | 0.9M |
| 2024-07-11 | 80.77 | 83.07 | 80.69 | 82.70 | 1.1M |
| 2024-07-10 | 81.00 | 81.44 | 79.34 | 80.44 | 1.1M |
| 2024-07-09 | 82.81 | 82.92 | 80.54 | 80.58 | 1.0M |
| 2024-07-08 | 82.86 | 83.65 | 82.12 | 82.54 | 1.0M |
| 2024-07-05 | 82.64 | 83.61 | 82.05 | 82.51 | 1.2M |
| 2024-07-03 | 82.60 | 82.70 | 80.85 | 82.64 | 0.8M |
| 2024-07-02 | 83.56 | 84.23 | 82.81 | 82.97 | 1.0M |
| 2024-07-01 | 83.72 | 84.46 | 82.34 | 83.57 | 1.2M |
| 2024-06-28 | 82.93 | 83.71 | 82.21 | 83.66 | 1.9M |
| 2024-06-27 | 82.61 | 83.40 | 81.33 | 81.68 | 0.9M |
| 2024-06-26 | 82.17 | 83.10 | 81.80 | 83.07 | 1.0M |
| 2024-06-25 | 80.53 | 82.90 | 80.44 | 82.75 | 1.3M |
| 2024-06-24 | 77.53 | 80.97 | 77.28 | 80.67 | 1.5M |
| 2024-06-21 | 77.06 | 77.63 | 76.62 | 77.35 | 1.7M |
| 2024-06-20 | 77.98 | 78.11 | 76.31 | 76.99 | 1.3M |
| 2024-06-18 | 78.03 | 78.98 | 77.50 | 77.75 | 1.1M |
| 2024-06-17 | 78.97 | 79.04 | 77.37 | 77.75 | 1.6M |
| 2024-06-14 | 75.16 | 75.74 | 74.80 | 75.58 | 0.8M |
| 2024-06-13 | 75.25 | 75.78 | 74.79 | 75.69 | 1.1M |
| 2024-06-12 | 75.98 | 76.62 | 74.15 | 75.23 | 1.4M |
| 2024-06-11 | 76.00 | 76.25 | 75.10 | 75.64 | 2.4M |
| 2024-06-10 | 76.54 | 76.69 | 75.15 | 76.13 | 1.3M |
| 2024-06-07 | 78.00 | 78.41 | 76.92 | 77.03 | 0.8M |
| 2024-06-06 | 78.81 | 79.27 | 77.56 | 78.22 | 0.8M |
| 2024-06-05 | 78.51 | 79.67 | 78.35 | 78.74 | 1.7M |
| 2024-06-04 | 78.55 | 79.25 | 77.67 | 78.35 | 1.2M |
| 2024-06-03 | 78.75 | 79.82 | 77.91 | 78.85 | 1.2M |
| 2024-05-31 | 79.22 | 79.54 | 77.97 | 78.98 | 1.2M |
| 2024-05-30 | 79.07 | 79.78 | 78.61 | 79.03 | 1.5M |
| 2024-05-29 | 78.51 | 79.82 | 78.00 | 79.16 | 0.9M |
| 2024-05-28 | 82.70 | 82.70 | 78.30 | 78.94 | 2.1M |
| 2024-05-24 | 81.19 | 82.96 | 81.01 | 82.78 | 1.1M |
| 2024-05-23 | 79.99 | 80.96 | 79.39 | 80.69 | 1.8M |
| 2024-05-22 | 78.30 | 79.77 | 78.30 | 79.17 | 2.5M |
| 2024-05-21 | 79.39 | 79.65 | 78.27 | 78.42 | 1.0M |
| 2024-05-20 | 78.54 | 79.68 | 78.54 | 79.19 | 1.0M |
| 2024-05-17 | 77.96 | 78.81 | 77.78 | 78.57 | 0.9M |
| 2024-05-16 | 77.23 | 78.28 | 76.90 | 77.38 | 0.9M |
| 2024-05-15 | 76.77 | 77.10 | 75.82 | 76.84 | 0.7M |
| 2024-05-14 | 76.45 | 77.28 | 75.52 | 76.74 | 1.1M |
| 2024-05-13 | 76.49 | 77.17 | 75.95 | 76.09 | 0.9M |
| 2024-05-10 | 74.59 | 75.79 | 74.54 | 75.73 | 0.8M |
| 2024-05-09 | 74.74 | 75.01 | 73.97 | 74.59 | 0.9M |
| 2024-05-08 | 74.25 | 74.92 | 73.66 | 74.66 | 1.1M |
| 2024-05-07 | 75.07 | 75.95 | 74.45 | 74.77 | 1.5M |
| 2024-05-06 | 74.13 | 75.54 | 73.46 | 75.00 | 1.7M |
| 2024-05-03 | 72.09 | 74.00 | 71.15 | 73.68 | 2.1M |
| 2024-05-02 | 71.40 | 74.03 | 69.96 | 72.00 | 4.3M |
| 2024-05-01 | 65.82 | 66.37 | 64.02 | 64.29 | 2.0M |
| 2024-04-30 | 67.50 | 67.50 | 65.86 | 66.03 | 1.7M |
| 2024-04-29 | 66.98 | 68.03 | 66.40 | 67.50 | 2.4M |
| 2024-04-26 | 65.88 | 68.03 | 65.19 | 66.98 | 1.9M |
| 2024-04-25 | 65.54 | 66.05 | 65.07 | 65.90 | 1.8M |
| 2024-04-24 | 65.47 | 65.79 | 64.69 | 65.59 | 1.5M |
| 2024-04-23 | 65.28 | 65.93 | 64.31 | 65.49 | 1.1M |
| 2024-04-22 | 65.30 | 66.18 | 64.83 | 65.43 | 1.7M |
| 2024-04-19 | 63.22 | 65.20 | 63.16 | 65.15 | 1.4M |
| 2024-04-18 | 62.88 | 63.79 | 62.72 | 63.10 | 1.1M |
| 2024-04-17 | 62.90 | 62.90 | 61.71 | 62.42 | 1.0M |
| 2024-04-16 | 61.68 | 62.73 | 61.61 | 62.29 | 0.9M |
| 2024-04-15 | 63.16 | 63.42 | 62.24 | 62.32 | 0.8M |
| 2024-04-12 | 64.04 | 64.10 | 61.75 | 62.50 | 1.2M |
| 2024-04-11 | 64.66 | 64.73 | 63.51 | 64.40 | 0.9M |
| 2024-04-10 | 62.34 | 64.22 | 62.05 | 63.99 | 1.2M |
| 2024-04-09 | 63.88 | 63.88 | 62.72 | 63.06 | 0.9M |
| 2024-04-08 | 62.99 | 63.97 | 62.90 | 63.51 | 1.0M |
| 2024-04-05 | 62.83 | 63.53 | 62.58 | 63.46 | 0.9M |
| 2024-04-04 | 63.35 | 63.40 | 62.03 | 62.57 | 1.0M |
| 2024-04-03 | 63.87 | 63.96 | 62.89 | 63.29 | 1.4M |
| 2024-04-02 | 63.26 | 64.06 | 62.96 | 63.80 | 1.1M |
| 2024-04-01 | 64.57 | 64.57 | 63.49 | 63.61 | 1.4M |
| 2024-03-28 | 64.13 | 64.95 | 64.13 | 64.48 | 0.9M |
| 2024-03-27 | 64.30 | 64.35 | 63.03 | 64.04 | 1.1M |
| 2024-03-26 | 63.72 | 64.16 | 63.57 | 63.91 | 1.0M |
| 2024-03-25 | 64.03 | 64.97 | 63.35 | 63.43 | 2.4M |
| 2024-03-22 | 62.03 | 63.65 | 62.03 | 63.59 | 1.1M |
| 2024-03-21 | 62.53 | 62.67 | 62.01 | 62.32 | 1.0M |
| 2024-03-20 | 60.80 | 62.47 | 60.46 | 62.29 | 1.5M |
| 2024-03-19 | 62.29 | 62.47 | 61.01 | 61.15 | 2.0M |
| 2024-03-18 | 63.56 | 64.35 | 63.09 | 63.33 | 1.1M |
| 2024-03-15 | 62.47 | 64.82 | 62.47 | 64.53 | 2.1M |
| 2024-03-14 | 63.28 | 63.77 | 62.53 | 63.13 | 1.8M |
| 2024-03-13 | 62.40 | 63.24 | 62.32 | 63.09 | 1.6M |
| 2024-03-12 | 62.40 | 63.67 | 62.40 | 62.72 | 1.0M |
| 2024-03-11 | 63.35 | 63.49 | 61.65 | 62.55 | 1.6M |
| 2024-03-08 | 63.14 | 63.44 | 62.50 | 63.35 | 0.9M |
| 2024-03-07 | 63.72 | 64.62 | 62.99 | 63.31 | 1.0M |
| 2024-03-06 | 63.75 | 63.91 | 63.00 | 63.34 | 0.8M |
| 2024-03-05 | 63.62 | 64.52 | 62.82 | 62.88 | 1.2M |
| 2024-03-04 | 63.74 | 65.53 | 63.42 | 63.58 | 1.6M |
| 2024-03-01 | 62.35 | 63.48 | 61.92 | 63.39 | 1.1M |
| 2024-02-29 | 61.85 | 62.60 | 61.34 | 62.44 | 2.6M |
| 2024-02-28 | 60.97 | 62.34 | 60.71 | 61.86 | 1.2M |
| 2024-02-27 | 61.54 | 62.05 | 60.84 | 60.94 | 1.7M |
| 2024-02-26 | 59.44 | 60.93 | 59.13 | 60.34 | 4.2M |
| 2024-02-23 | 57.16 | 60.00 | 55.61 | 59.63 | 3.7M |
| 2024-02-22 | 52.57 | 53.91 | 52.57 | 53.76 | 1.9M |
| 2024-02-21 | 53.07 | 53.23 | 52.24 | 52.63 | 1.3M |
| 2024-02-20 | 53.20 | 53.60 | 52.85 | 53.07 | 1.1M |
| 2024-02-16 | 52.79 | 53.21 | 52.06 | 52.85 | 1.0M |
| 2024-02-15 | 52.30 | 52.83 | 52.04 | 52.63 | 1.2M |
| 2024-02-14 | 51.60 | 52.07 | 51.25 | 51.97 | 1.1M |
| 2024-02-13 | 51.76 | 52.10 | 50.89 | 51.23 | 1.1M |
| 2024-02-12 | 51.29 | 52.40 | 51.29 | 52.17 | 1.1M |
| 2024-02-09 | 50.73 | 51.39 | 50.49 | 51.18 | 1.0M |
| 2024-02-08 | 50.20 | 50.90 | 50.12 | 50.76 | 1.2M |
| 2024-02-07 | 51.03 | 51.12 | 49.81 | 49.95 | 1.4M |
| 2024-02-06 | 51.22 | 51.22 | 50.25 | 50.74 | 1.3M |
| 2024-02-05 | 51.40 | 51.64 | 51.01 | 51.22 | 0.9M |
| 2024-02-02 | 51.50 | 51.72 | 50.99 | 51.46 | 0.8M |
| 2024-02-01 | 50.53 | 51.60 | 50.28 | 51.60 | 0.8M |
| 2024-01-31 | 51.28 | 51.42 | 50.24 | 50.37 | 0.9M |
| 2024-01-30 | 50.24 | 51.22 | 50.05 | 51.08 | 0.9M |
| 2024-01-29 | 49.75 | 50.42 | 49.74 | 50.37 | 1.1M |
| 2024-01-26 | 49.81 | 50.14 | 49.49 | 49.75 | 0.7M |
| 2024-01-25 | 49.45 | 50.14 | 49.36 | 49.84 | 1.3M |
| 2024-01-24 | 51.18 | 51.33 | 48.98 | 49.09 | 1.5M |
| 2024-01-23 | 51.81 | 51.94 | 50.95 | 51.05 | 1.3M |
| 2024-01-22 | 51.96 | 52.02 | 51.51 | 51.72 | 1.1M |
| 2024-01-19 | 51.71 | 51.74 | 50.85 | 51.62 | 1.1M |
| 2024-01-18 | 51.29 | 51.64 | 50.84 | 51.59 | 0.9M |
| 2024-01-17 | 50.84 | 51.52 | 50.74 | 51.37 | 0.9M |
| 2024-01-16 | 50.27 | 51.32 | 50.27 | 50.90 | 1.1M |
| 2024-01-12 | 49.77 | 50.17 | 49.50 | 50.13 | 0.7M |
| 2024-01-11 | 49.35 | 49.51 | 49.00 | 49.50 | 1.0M |
| 2024-01-10 | 49.28 | 49.84 | 49.28 | 49.50 | 1.0M |
| 2024-01-09 | 49.59 | 49.59 | 48.73 | 49.22 | 1.0M |
| 2024-01-08 | 49.18 | 49.75 | 48.60 | 49.72 | 0.9M |
| 2024-01-05 | 48.99 | 49.66 | 48.81 | 49.20 | 1.2M |
| 2024-01-04 | 48.89 | 49.17 | 48.50 | 49.01 | 1.3M |
| 2024-01-03 | 49.27 | 49.40 | 47.84 | 47.86 | 1.6M |
| 2024-01-02 | 47.96 | 49.55 | 47.82 | 49.04 | 1.7M |