보우만 컨설팅 그룹 (BWMN)

BWMN
🏛️ 미국 →
42.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.03 41.03 40.81 40.81 9.5K
09:31 40.98 40.98 40.98 40.98 0.1K
09:33 40.77 40.77 40.77 40.77 0.5K
09:35 40.78 40.78 40.71 40.71 0.9K
09:43 40.97 41.01 40.97 41.01 1.3K
09:44 41.02 41.15 41.02 41.15 0.7K
09:45 41.10 41.10 41.10 41.10 0.2K
09:46 41.06 41.14 41.06 41.14 2.0K
09:48 41.26 41.29 41.26 41.29 1.9K
09:49 41.24 41.24 41.24 41.24 1.3K
09:52 41.25 41.25 41.25 41.25 0.5K
09:53 41.28 41.28 41.28 41.28 0.5K
09:54 41.28 41.28 41.28 41.28 0.3K
09:55 41.34 41.34 41.34 41.34 1.1K
09:56 41.34 41.34 41.34 41.34 0.2K
09:57 41.40 41.40 41.40 41.40 0.7K
10:04 41.35 41.35 41.35 41.35 0.5K
10:05 41.39 41.39 41.39 41.39 0.5K
10:09 41.53 41.53 41.53 41.53 1.3K
10:15 41.50 41.50 41.50 41.50 0.3K
10:16 41.53 41.53 41.53 41.53 0.1K
10:17 41.53 41.53 41.53 41.53 3.0K
10:22 41.65 41.65 41.65 41.65 0.5K
10:26 41.53 41.53 41.53 41.53 0.1K
10:27 41.46 41.53 41.46 41.53 1.6K
10:29 41.39 41.39 41.39 41.39 1.8K
10:30 41.38 41.38 41.38 41.38 0.7K
10:36 41.37 41.37 41.26 41.26 1.8K
10:52 41.52 41.52 41.52 41.52 0.3K
10:53 41.51 41.52 41.51 41.52 0.5K
10:58 41.54 41.54 41.54 41.54 0.4K
11:05 41.72 41.72 41.72 41.72 4.5K
11:06 41.63 41.63 41.63 41.63 0.6K
11:11 41.74 41.74 41.74 41.74 0.2K
11:12 41.61 41.61 41.61 41.61 1.8K
11:13 41.59 41.59 41.48 41.48 0.9K
11:14 41.46 41.46 41.43 41.43 1.2K
11:15 41.32 41.32 41.32 41.32 0.3K
11:16 41.38 41.38 41.38 41.38 0.6K
11:17 41.26 41.26 41.26 41.26 0.3K
11:22 41.41 41.41 41.41 41.41 0.2K
11:24 41.40 41.40 41.40 41.40 0.2K
11:25 41.42 41.42 41.42 41.42 0.2K
11:26 41.42 41.42 41.42 41.42 0.3K
11:32 41.42 41.42 41.42 41.42 0.3K
11:35 41.42 41.42 41.42 41.42 1.0K
11:36 41.44 41.44 41.44 41.44 0.7K
11:37 41.43 41.43 41.43 41.43 1.1K
11:52 41.44 41.44 41.44 41.44 0.3K
11:56 41.44 41.44 41.44 41.44 0.5K
11:58 41.44 41.44 41.44 41.44 0.4K
12:02 41.41 41.41 41.41 41.41 4.2K
12:04 41.42 41.42 41.42 41.42 0.4K
12:07 41.44 41.44 41.44 41.44 0.4K
12:09 41.44 41.44 41.44 41.44 0.6K
12:14 41.38 41.38 41.38 41.38 1.4K
12:19 41.41 41.45 41.37 41.37 3.8K
12:20 41.44 41.44 41.44 41.44 1.3K
12:21 41.48 41.48 41.48 41.48 0.4K
12:25 41.41 41.41 41.41 41.41 0.5K
12:35 41.34 41.34 41.34 41.34 1.0K
12:37 41.24 41.24 41.24 41.24 1.1K
12:38 41.19 41.19 41.19 41.19 0.1K
12:39 41.19 41.19 41.19 41.19 0.6K
12:49 41.18 41.18 41.18 41.18 0.5K
12:53 41.22 41.22 41.22 41.22 0.4K
12:58 41.15 41.15 41.15 41.15 0.3K
12:59 41.22 41.22 41.22 41.22 0.3K
13:03 41.15 41.15 41.15 41.15 0.3K
13:06 41.16 41.16 41.16 41.16 0.2K
13:07 41.18 41.18 41.18 41.18 1.7K
13:20 41.18 41.18 41.18 41.18 0.2K
13:22 41.24 41.24 41.24 41.24 0.5K
13:30 41.24 41.24 41.24 41.24 0.2K
13:32 41.22 41.22 41.22 41.22 1.0K
13:37 41.19 41.19 41.19 41.19 1.2K
13:38 41.15 41.15 41.14 41.14 0.3K
13:39 41.14 41.14 41.14 41.14 1.7K
13:49 41.11 41.11 41.11 41.11 0.2K
13:50 41.08 41.08 41.08 41.08 0.3K
13:52 41.12 41.12 41.12 41.12 0.5K
13:58 41.11 41.11 41.11 41.11 0.5K
13:59 41.11 41.14 41.11 41.14 3.0K
14:04 41.20 41.20 41.20 41.20 1.7K
14:28 41.31 41.31 41.31 41.31 0.5K
14:29 41.32 41.32 41.32 41.32 0.4K
14:30 41.38 41.38 41.38 41.38 1.5K
14:40 41.38 41.38 41.38 41.38 0.2K
14:43 41.34 41.34 41.34 41.34 2.4K
14:44 41.32 41.32 41.32 41.32 0.2K
14:46 41.36 41.36 41.36 41.36 1.9K
14:58 41.37 41.37 41.37 41.37 0.5K
15:00 41.37 41.37 41.37 41.37 0.2K
15:01 41.40 41.40 41.40 41.40 1.2K
15:02 41.46 41.46 41.46 41.46 0.4K
15:03 41.34 41.34 41.34 41.34 1.2K
15:06 41.26 41.26 41.26 41.26 1.0K
15:09 41.26 41.26 41.26 41.26 0.3K
15:10 41.29 41.29 41.20 41.20 1.3K
15:12 41.16 41.16 41.16 41.16 0.3K
15:13 41.18 41.18 41.18 41.18 0.9K
15:16 41.22 41.22 41.22 41.22 0.5K
15:17 41.21 41.21 41.21 41.21 0.2K
15:20 41.15 41.15 41.11 41.11 1.3K
15:22 41.17 41.21 41.17 41.21 0.6K
15:25 41.17 41.20 41.17 41.20 0.6K
15:27 41.18 41.18 41.18 41.18 1.4K
15:34 41.15 41.15 41.15 41.15 1.1K
15:35 41.15 41.15 41.15 41.15 0.3K
15:36 41.15 41.15 41.15 41.15 0.5K
15:39 41.17 41.17 41.17 41.17 0.4K
15:42 41.17 41.17 41.17 41.17 0.2K
15:43 41.20 41.20 41.20 41.20 2.0K
15:44 41.27 41.27 41.27 41.27 0.3K
15:45 41.26 41.26 41.26 41.26 0.3K
15:46 41.26 41.26 41.26 41.26 0.5K
15:47 41.26 41.26 41.26 41.26 0.6K
15:49 41.31 41.31 41.27 41.27 0.5K
15:50 41.30 41.30 41.30 41.30 0.7K
15:53 41.31 41.33 41.31 41.32 3.3K
15:54 41.33 41.33 41.33 41.33 0.2K
15:55 41.33 41.33 41.33 41.33 0.3K
15:56 41.33 41.33 41.30 41.30 2.9K
15:57 41.29 41.30 41.29 41.30 1.6K
15:58 41.34 41.34 41.32 41.32 1.3K
15:59 41.30 41.37 41.29 41.36 12.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음