보우만 컨설팅 그룹 (BWMN)

BWMN
🏛️ 미국 →
42.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 44.11 44.11 44.11 44.11 0.7K
09:31 44.00 44.00 43.98 43.98 0.3K
09:35 44.18 44.18 44.14 44.14 0.5K
09:36 44.16 44.16 44.16 44.16 0.3K
09:37 44.25 44.25 44.24 44.24 0.6K
09:39 44.18 44.18 44.18 44.18 0.2K
09:40 44.24 44.24 44.24 44.24 1.3K
09:45 44.09 44.09 44.09 44.09 0.8K
09:48 44.19 44.19 44.19 44.19 1.2K
09:49 44.16 44.16 44.16 44.16 0.3K
09:50 44.16 44.25 44.16 44.25 0.8K
09:52 44.24 44.24 44.24 44.24 0.2K
09:53 44.21 44.21 44.21 44.21 0.2K
09:56 44.24 44.24 44.24 44.24 0.3K
09:58 44.20 44.20 44.07 44.07 1.4K
10:01 43.91 43.91 43.91 43.91 0.7K
10:06 44.09 44.09 44.09 44.09 0.3K
10:07 44.10 44.10 44.10 44.10 0.4K
10:20 44.07 44.07 44.05 44.05 0.9K
10:21 43.87 43.87 43.87 43.87 0.4K
10:23 43.81 43.81 43.81 43.81 0.2K
10:24 43.81 43.81 43.81 43.81 0.2K
10:26 43.81 43.81 43.81 43.81 0.2K
10:30 43.87 43.93 43.87 43.93 0.7K
10:37 43.88 43.88 43.88 43.88 0.2K
10:42 43.90 43.99 43.90 43.99 1.7K
11:07 43.85 43.85 43.85 43.85 0.8K
11:16 43.40 43.40 43.40 43.40 0.4K
11:17 43.50 43.50 43.50 43.50 0.7K
11:33 43.42 43.42 43.42 43.42 0.3K
11:41 43.30 43.30 43.30 43.30 0.3K
11:42 43.30 43.30 43.30 43.30 0.2K
11:49 43.20 43.20 43.20 43.20 1.2K
12:12 43.00 43.00 43.00 43.00 0.7K
12:13 42.97 42.97 42.97 42.97 0.2K
12:15 42.97 42.97 42.97 42.97 0.7K
12:17 42.92 42.92 42.92 42.92 0.3K
12:18 42.95 42.95 42.95 42.95 2.9K
12:22 43.08 43.08 43.08 43.08 0.5K
12:32 43.08 43.08 43.08 43.08 0.2K
12:34 43.11 43.11 43.11 43.11 1.2K
12:35 43.03 43.03 43.03 43.03 0.2K
12:36 42.96 42.96 42.96 42.96 0.5K
12:37 43.00 43.00 43.00 43.00 0.3K
12:38 43.07 43.07 43.07 43.07 0.6K
12:44 43.09 43.09 43.09 43.09 0.2K
12:50 43.19 43.19 43.10 43.10 0.4K
12:56 43.08 43.08 43.08 43.08 0.3K
13:00 43.05 43.05 43.05 43.05 0.3K
13:02 42.96 42.96 42.96 42.96 0.4K
13:09 42.89 42.97 42.89 42.97 0.4K
13:15 42.94 42.94 42.94 42.94 0.4K
13:21 42.94 42.94 42.94 42.94 0.3K
13:28 42.94 42.94 42.94 42.94 0.4K
13:34 42.93 42.93 42.93 42.93 0.8K
13:39 42.92 42.92 42.92 42.92 0.2K
13:40 42.90 42.90 42.90 42.90 0.1K
13:41 42.94 42.94 42.94 42.94 0.7K
13:42 42.99 42.99 42.99 42.99 0.7K
13:45 42.89 42.89 42.89 42.89 0.6K
13:47 42.86 42.86 42.86 42.86 0.4K
13:53 42.96 42.96 42.95 42.95 0.3K
13:55 43.10 43.10 43.10 43.10 0.8K
13:59 42.98 42.98 42.98 42.98 0.5K
14:11 43.02 43.02 43.02 43.02 0.1K
14:12 43.12 43.12 43.12 43.12 1.0K
14:21 43.15 43.15 43.15 43.15 1.0K
14:22 43.22 43.22 43.22 43.22 0.2K
14:25 43.17 43.30 43.17 43.30 1.3K
14:26 43.36 43.38 43.36 43.38 0.6K
14:27 43.37 43.37 43.37 43.37 0.4K
14:28 43.39 43.39 43.39 43.39 0.3K
14:31 43.39 43.46 43.39 43.46 0.4K
14:33 43.43 43.43 43.43 43.43 0.9K
14:36 43.46 43.46 43.46 43.46 0.2K
14:37 43.44 43.44 43.44 43.44 0.2K
14:40 43.46 43.46 43.46 43.46 0.2K
14:41 43.46 43.46 43.46 43.46 0.2K
14:43 43.47 43.47 43.47 43.47 0.1K
14:44 43.47 43.47 43.47 43.47 0.2K
14:47 43.47 43.47 43.47 43.47 0.4K
14:49 43.47 43.47 43.47 43.47 0.5K
14:50 43.46 43.47 43.38 43.38 1.0K
14:54 43.34 43.34 43.28 43.34 0.7K
14:55 43.25 43.25 43.25 43.25 0.1K
14:56 43.19 43.19 43.19 43.19 1.0K
14:57 43.18 43.18 43.18 43.18 0.2K
15:00 43.18 43.18 43.18 43.18 0.2K
15:03 43.18 43.18 43.11 43.11 0.2K
15:04 43.18 43.18 43.18 43.18 0.3K
15:06 43.18 43.18 43.18 43.18 0.6K
15:09 43.18 43.18 43.05 43.05 0.7K
15:10 43.13 43.13 43.09 43.09 1.4K
15:11 43.11 43.11 43.09 43.09 0.4K
15:12 43.10 43.10 43.10 43.10 0.3K
15:13 43.19 43.19 43.19 43.19 0.5K
15:15 43.23 43.23 43.23 43.23 0.4K
15:17 43.24 43.24 43.24 43.24 0.1K
15:19 43.24 43.24 43.24 43.24 0.2K
15:20 43.24 43.24 43.24 43.24 0.4K
15:21 43.23 43.23 43.23 43.23 0.3K
15:22 43.16 43.16 43.16 43.16 0.7K
15:26 43.18 43.18 43.18 43.18 0.1K
15:27 43.18 43.18 43.09 43.09 0.5K
15:28 43.03 43.03 43.03 43.03 0.2K
15:29 43.05 43.05 43.05 43.05 0.3K
15:31 43.06 43.06 43.06 43.06 0.2K
15:34 43.07 43.07 43.07 43.07 0.1K
15:35 43.07 43.07 43.07 43.07 0.7K
15:39 43.05 43.13 43.05 43.13 1.7K
15:41 43.07 43.07 43.07 43.07 0.4K
15:45 43.14 43.18 43.14 43.18 1.0K
15:46 43.21 43.21 43.21 43.21 0.6K
15:49 43.18 43.18 43.18 43.18 0.3K
15:50 43.28 43.28 43.28 43.28 1.3K
15:51 43.25 43.25 43.25 43.25 1.1K
15:55 43.30 43.34 43.30 43.34 3.3K
15:56 43.30 43.30 43.30 43.30 1.8K
15:57 43.27 43.30 43.19 43.19 1.3K
15:58 43.23 43.23 43.19 43.19 1.3K
15:59 43.21 43.24 43.20 43.24 10.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음